Premium
Southland Holdings Inc (SLND.WS)
AMEX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737156600 | 0.18495 | -0.00505 | -2.66 | 0.1799 | 0.19 | 0.1799 | 3099 |
| 1737070200 | 0.19 | -0.0475 | -20.00 | 0.1799 | 0.202 | 0.1799 | 14074 |
| 1736983800 | 0.2375 | 0 | 0.00 | 0.2375 | 0.2375 | 0.2375 | 0 |
| 1736897400 | 0.2375 | 0 | 0.00 | 0.2375 | 0.2375 | 0.2375 | 0 |
| 1736811000 | 0.2375 | -0.0025 | -1.04 | 0.2375 | 0.2375 | 0.2375 | 100 |
| 1736551800 | 0.24 | -0.005 | -2.04 | 0.24 | 0.24 | 0.24 | 101 |
| 1736379000 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 21 |
| 1736292600 | 0.245 | -0.0049 | -1.96 | 0.1818 | 0.24625 | 0.18 | 1831 |
| 1736206200 | 0.2499 | 0.0089 | 3.69 | 0.18 | 0.2499 | 0.1799 | 1159 |
| 1735947000 | 0.241 | 0 | 0.00 | 0.241 | 0.241 | 0.241 | 0 |
| 1735860600 | 0.241 | 0.001 | 0.42 | 0.24 | 0.241 | 0.17 | 1819 |
| 1735687800 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.2 | 750 |
| 1735601400 | 0.24 | -0.0075 | -3.03 | 0.24 | 0.24 | 0.24 | 1106 |
| 1735342200 | 0.2475 | 0.0275 | 12.50 | 0.28 | 0.28 | 0.1550999 | 4453 |
| 1735255800 | 0.22 | -0.01 | -4.35 | 0.22 | 0.22 | 0.1375 | 2076 |
| 1735077840 | 0.23 | -0.01 | -4.17 | 0.28 | 0.28 | 0.23 | 119 |
| 1734996600 | 0.24 | -0.02 | -7.69 | 0.28 | 0.28 | 0.1804 | 2394 |
| 1734737400 | 0.26 | 0.0697 | 36.63 | 0.245 | 0.260031 | 0.1801 | 5333 |
| 1734651000 | 0.1903 | -0.0209 | -9.90 | 0.18 | 0.1903 | 0.18 | 1537 |
| 1734564600 | 0.2112 | -0.0588 | -21.78 | 0.1722 | 0.2112 | 0.1722 | 1026 |
| 1734478200 | 0.27 | 0.0025 | 0.93 | 0.22 | 0.2775 | 0.22 | 670 |
| 1734391800 | 0.2675 | 0.0682 | 34.22 | 0.2606 | 0.275 | 0.26 | 1857 |
| 1734132600 | 0.1993 | -0.0007 | -0.35 | 0.1993 | 0.2 | 0.1993 | 250 |
| 1734046200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.19 | 901 |
| 1733959800 | 0.2 | -0.0536 | -21.14 | 0.4 | 0.4 | 0.1776 | 5928 |
| 1733873400 | 0.2536 | 0.0636 | 33.47 | 0.2536 | 0.2536 | 0.22 | 553 |
| 1733787000 | 0.19 | 0.0175001 | 10.14 | 0.145 | 0.2 | 0.145 | 15088 |
| 1733527800 | 0.1724999 | 0.0024999 | 1.47 | 0.1772 | 0.1772 | 0.1675 | 2373 |
| 1733441400 | 0.17 | 0 | 0.00 | 0.17 | 0.1819 | 0.1 | 121163 |
| 1733355000 | 0.17 | 0.02 | 13.33 | 0.17 | 0.199 | 0.17 | 1697 |
| 1733268600 | 0.15 | -0.0325 | -17.81 | 0.1801 | 0.19 | 0.1325 | 51818 |
| 1733182200 | 0.1825 | -0.0175 | -8.75 | 0.2 | 0.2125 | 0.18 | 27303 |
| 1732917840 | 0.2 | -0.0024 | -1.19 | 0.2 | 0.2225 | 0.2 | 1583 |
| 1732750200 | 0.2024 | 0.0024 | 1.20 | 0.2024 | 0.2024 | 0.2024 | 302 |
| 1732663800 | 0.2 | 0 | 0.00 | 0.18 | 0.2 | 0.18 | 8 |
| 1732577400 | 0.2 | -0.04 | -16.67 | 0.4 | 0.4 | 0.2 | 1234 |
| 1732318200 | 0.24 | 0.0625 | 35.21 | 0.4 | 0.4 | 0.24 | 534 |
| 1732231800 | 0.1775 | -0.1225 | -40.83 | 0.4 | 0.4 | 0.1576 | 17762 |
| 1732145400 | 0.3 | 0 | 0.00 | 0.2703 | 0.3 | 0.2703 | 6 |
| 1732059000 | 0.3 | 0.094341 | 45.87 | 0.2 | 0.3 | 0.19 | 1300 |
| 1731972600 | 0.205659 | 0.015659 | 8.24 | 0.205659 | 0.205659 | 0.205659 | 1050 |
| 1731713400 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1731627000 | 0.19 | 0.005 | 2.70 | 0.2151 | 0.2151 | 0.165101 | 750 |
| 1731540600 | 0.185 | -0.065 | -26.00 | 0.17 | 0.2043 | 0.0975 | 27907 |
| 1731454200 | 0.25 | -0.04 | -13.79 | 0.29 | 0.29 | 0.1951 | 4317 |
| 1731367800 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1731108600 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 9 |
| 1731022200 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 1 |
| 1730935800 | 0.29 | 0.01 | 3.57 | 0.28 | 0.29 | 0.28 | 288 |
| 1730849400 | 0.28 | 0.01 | 3.70 | 0.27 | 0.28 | 0.27 | 294 |
| 1730763000 | 0.27 | -0.03 | -10.00 | 0.27 | 0.27 | 0.27 | 194 |
| 1730500200 | 0.3 | 0 | 0.00 | 0.5 | 0.5 | 0.27 | 87 |
| 1730413800 | 0.3 | 0.08 | 36.36 | 0.3 | 0.3 | 0.3 | 500 |
| 1730327400 | 0.22 | -0.06 | -21.43 | 0.24 | 0.2673 | 0.1850999 | 2366 |
| 1730241000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 20 |
| 1730154600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1729895400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1729809000 | 0.28 | 0 | 0.00 | 0.2673 | 0.28 | 0.2673 | 6420 |
| 1729722600 | 0.28 | 1.0E-5 | 0.00 | 0.266 | 0.29 | 0.26 | 45035 |
| 1729636200 | 0.27999 | -0.02001 | -6.67 | 0.28 | 0.29 | 0.2439 | 9912 |
| 1729549800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
