Premium
Southland Holdings Inc (SLND.WS)
AMEX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783722600 | 0.0254999 | -0.0042 | -14.14 | 0.0254999 | 0.0254999 | 0.0254999 | 1241 |
| 1783636200 | 0.0297 | -0.0038 | -11.34 | 0.0254999 | 0.034 | 0.0254999 | 422 |
| 1783549800 | 0.0335 | 0.0032 | 10.56 | 0.0335 | 0.0335 | 0.0335 | 433 |
| 1783463400 | 0.0303 | 0.0047 | 18.36 | 0.03 | 0.0303 | 0.03 | 480 |
| 1783377000 | 0.0256 | 0.0001001 | 0.39 | 0.0254999 | 0.0256 | 0.0254999 | 1900 |
| 1783031400 | 0.0254999 | -0.0015 | -5.56 | 0.03 | 0.0301 | 0.0254999 | 627 |
| 1782945000 | 0.027 | 0.0015001 | 5.88 | 0.0254999 | 0.0278 | 0.0254999 | 1891 |
| 1782858600 | 0.0254999 | -0.0004 | -1.54 | 0.0254999 | 0.0254999 | 0.0254999 | 1108 |
| 1782772200 | 0.0259 | -0.009899 | -27.65 | 0.0259 | 0.0259 | 0.0259 | 262 |
| 1782513000 | 0.035799 | 0.009699 | 37.16 | 0.027 | 0.035799 | 0.0254999 | 10113 |
| 1782426600 | 0.0261 | 0 | 0.00 | 0.0261 | 0.0261 | 0.0261 | 35 |
| 1782340200 | 0.0261 | 0 | 0.00 | 0.0261 | 0.0261 | 0.0261 | 0 |
| 1782253800 | 0.0261 | 0.0011 | 4.40 | 0.0254999 | 0.0261 | 0.0254999 | 1650 |
| 1782167400 | 0.025 | -0.0048 | -16.11 | 0.025 | 0.025 | 0.025 | 300 |
| 1781821800 | 0.0298 | -0.0017 | -5.40 | 0.0298 | 0.0298 | 0.0298 | 600 |
| 1781735400 | 0.0315 | 0.0064 | 25.50 | 0.025 | 0.0315 | 0.025 | 3938 |
| 1781649000 | 0.0251 | -0.0062 | -19.81 | 0.025 | 0.0251 | 0.025 | 8400 |
| 1781562600 | 0.0313 | -0.0002 | -0.63 | 0.0313 | 0.0313 | 0.0313 | 1500 |
| 1781303400 | 0.0315 | 0.0065 | 26.00 | 0.025 | 0.0315 | 0.025 | 211 |
| 1781217000 | 0.025 | -0.0026 | -9.42 | 0.025 | 0.025 | 0.025 | 115 |
| 1781130600 | 0.0276 | 0 | 0.00 | 0.0276 | 0.0276 | 0.0276 | 0 |
| 1781044200 | 0.0276 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0276 | 34 |
| 1780957800 | 0.0276 | 0.0016 | 6.15 | 0.025 | 0.0301 | 0.025 | 11467 |
| 1780698600 | 0.026 | 0.001 | 4.00 | 0.0265 | 0.0265 | 0.026 | 10540 |
| 1780612200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1780525800 | 0.025 | -0.003928 | -13.58 | 0.025 | 0.025 | 0.025 | 1636 |
| 1780439400 | 0.028928 | -0.001172 | -3.89 | 0.0301 | 0.033001 | 0.0271 | 12266 |
| 1780353000 | 0.0301 | -0.0004 | -1.31 | 0.0301 | 0.0301 | 0.0301 | 5000 |
| 1780093800 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 0 |
| 1780007400 | 0.0305 | -0.0053 | -14.80 | 0.025 | 0.0305 | 0.025 | 580 |
| 1779921000 | 0.0358 | 0 | 0.00 | 0.026 | 0.0359 | 0.026 | 22265 |
| 1779834600 | 0.0358 | 0.00579 | 19.29 | 0.0298 | 0.0358 | 0.0297 | 23170 |
| 1779489000 | 0.03001 | -0.00559 | -15.70 | 0.0359 | 0.0359 | 0.03001 | 3940 |
| 1779402600 | 0.0356 | 0.0128 | 56.14 | 0.0226 | 0.0357 | 0.0201 | 6699 |
| 1779316200 | 0.0228 | -0.0022 | -8.80 | 0.0226 | 0.0228 | 0.0226 | 1550 |
| 1779229800 | 0.025 | -0.0049 | -16.39 | 0.0217 | 0.025 | 0.0217 | 353 |
| 1779143400 | 0.0299 | 0.0017 | 6.03 | 0.0222 | 0.0299 | 0.0201 | 63127 |
| 1778884200 | 0.0282 | 0 | 0.00 | 0.0282 | 0.0282 | 0.0282 | 0 |
| 1778797800 | 0.0282 | -0.0018 | -6.00 | 0.0245 | 0.0282 | 0.0245 | 626 |
| 1778711400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 80 |
| 1778625000 | 0.03 | -0.0069 | -18.70 | 0.0245 | 0.0369 | 0.0245 | 12731 |
| 1778538600 | 0.0369 | 0.005 | 15.67 | 0.0319 | 0.0369 | 0.0282 | 19561 |
| 1778279400 | 0.0319 | 0 | 0.00 | 0.0319 | 0.0319 | 0.0319 | 74 |
| 1778193000 | 0.0319 | 0.0001 | 0.31 | 0.0245 | 0.0319 | 0.0245 | 9113 |
| 1778106600 | 0.0318 | -0.0001 | -0.31 | 0.0319 | 0.0319 | 0.0221 | 19321 |
| 1778020200 | 0.0319 | 0.0089 | 38.70 | 0.0319 | 0.0319 | 0.0212 | 3695 |
| 1777933800 | 0.023 | -0.007 | -23.33 | 0.0221 | 0.0242 | 0.0221 | 914 |
| 1777674600 | 0.03 | 0.0033 | 12.36 | 0.0221 | 0.0319 | 0.0221 | 38508 |
| 1777588200 | 0.0267 | -0.0013 | -4.64 | 0.03 | 0.0319 | 0.0267 | 171112 |
| 1777501800 | 0.028 | 0.005 | 21.74 | 0.023 | 0.0299 | 0.021 | 55417 |
| 1777415400 | 0.023 | 0.002 | 9.52 | 0.021 | 0.023 | 0.021 | 21097 |
| 1777329000 | 0.021 | -0.0068 | -24.46 | 0.021 | 0.021 | 0.021 | 1000 |
| 1777069800 | 0.0278 | -0.00511 | -15.53 | 0.033 | 0.033 | 0.0214999 | 493201 |
| 1776983400 | 0.03291 | 0.00591 | 21.89 | 0.0269 | 0.035 | 0.026 | 42338 |
| 1776897000 | 0.027 | -0.002 | -6.90 | 0.027 | 0.027001 | 0.027 | 58524 |
| 1776810600 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 10562 |
| 1776724200 | 0.029 | -0.006 | -17.14 | 0.029 | 0.033 | 0.029 | 21675 |
| 1776465000 | 0.035 | 0.001 | 2.94 | 0.03 | 0.035 | 0.029 | 26929 |
| 1776378600 | 0.034 | -0.0035 | -9.33 | 0.0317 | 0.037 | 0.0285 | 210051 |
| 1776292200 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 6010 |
| 1776205800 | 0.0375 | 0.0042 | 12.61 | 0.0366 | 0.0407 | 0.0366 | 10494 |
| 1776119400 | 0.0333 | -0.0041 | -10.96 | 0.0375 | 0.0407 | 0.0333 | 19900 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
