Premium
Amplify Samsung Sofr ETF (SOFR)
AMEX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.0399281293671 | 100.18 | 100.4255 | 100.17 | 2502 | 100.19394884 | SP |
| 4 | -0.01 | -0.00997705277861 | 100.23 | 100.53 | 100.09 | 34846 | 100.29895967 | SP |
| 12 | 0 | 0 | 100.22 | 100.53 | 100.05 | 25676 | 100.23061029 | SP |
| 26 | -0.04 | -0.0398962696988 | 100.26 | 100.665 | 100.05 | 15628 | 100.24227686 | SP |
| 52 | -0.05 | -0.0498653635185 | 100.27 | 100.89 | 100.05 | 12558 | 100.26471555 | SP |
| 156 | -0.42 | -0.4173290938 | 100.64 | 100.89 | 100.03 | 14513 | 100.2776861 | SP |
| 260 | -0.42 | -0.4173290938 | 100.64 | 100.89 | 100.03 | 14513 | 100.2776861 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783549800 | 100.22 | 0 | 0.00 | 100.21 | 100.22 | 100.19 | 2017 |
| 1783463400 | 100.215 | 0.03 | 0.02 | 100.21 | 100.22 | 100.195 | 1218 |
| 1783377000 | 100.19 | 0.01 | 0.01 | 100.2 | 100.2 | 100.19 | 1629 |
| 1783031400 | 100.18 | 0.03 | 0.03 | 100.18 | 100.2 | 100.17 | 5144 |
| 1782945000 | 100.146 | 0.02 | 0.02 | 100.13 | 100.16 | 100.13 | 4430 |
| 1782858600 | 100.13 | 0.02 | 0.02 | 100.11 | 100.13 | 100.11 | 4240 |
| 1782772200 | 100.105 | -0.29 | -0.29 | 100.11 | 100.11 | 100.09 | 6105 |
| 1782513000 | 100.395 | -0.14 | -0.13 | 100.41 | 100.41 | 100.395 | 10288 |
| 1782426600 | 100.53 | 0.13 | 0.13 | 100.37 | 100.53 | 100.37 | 5257 |
| 1782340200 | 100.4 | 0.05 | 0.05 | 100.37 | 100.4 | 100.365 | 3610 |
| 1782253800 | 100.35 | -0.02 | -0.01 | 100.35 | 100.38 | 100.3395 | 4211 |
| 1782167400 | 100.365 | 0.03 | 0.03 | 100.36 | 100.37 | 100.355 | 5486 |
| 1781821800 | 100.33 | 0.01 | 0.01 | 100.34 | 100.34 | 100.32 | 2154 |
| 1781735400 | 100.32 | 0.02 | 0.02 | 100.28 | 100.32 | 100.28 | 2391 |
| 1781649000 | 100.3 | 0.02 | 0.01 | 100.29 | 100.36 | 100.29 | 550787 |
| 1781562600 | 100.285 | 0.02 | 0.01 | 100.26 | 100.285 | 100.26 | 4801 |
| 1781303400 | 100.27 | -0.02 | -0.02 | 100.265 | 100.28 | 100.265 | 930 |
| 1781217000 | 100.29 | 0.09 | 0.08 | 100.23 | 100.37 | 100.22 | 12526 |
| 1781130600 | 100.205 | 0.01 | 0.01 | 100.19 | 100.2199 | 100.19 | 1205 |
| 1781044200 | 100.195 | 0.02 | 0.02 | 100.2 | 100.22 | 100.19 | 5989 |
| 1780957800 | 100.17 | 0.01 | 0.01 | 100.19 | 100.2 | 100.17 | 3097 |
| 1780698600 | 100.16 | 0.03 | 0.03 | 100.17 | 100.176 | 100.16 | 3959 |
| 1780612200 | 100.13 | 0 | 0.00 | 100.14 | 100.15 | 100.13 | 12056 |
| 1780525800 | 100.125 | 0 | 0.00 | 100.13 | 100.16 | 100.09 | 536757 |
| 1780439400 | 100.12 | -0.01 | -0.01 | 100.13 | 100.14 | 100.1 | 5897 |
| 1780353000 | 100.126 | -0 | -0.00 | 100.14 | 100.14 | 100.11 | 2167 |
| 1780093800 | 100.13 | -0.14 | -0.14 | 100.11 | 100.15 | 100.11 | 2558 |
| 1780007400 | 100.27 | -0.12 | -0.11 | 100.07 | 100.27 | 100.05 | 21975 |
| 1779921000 | 100.385 | -0.01 | -0.01 | 100.39 | 100.41 | 100.385 | 3821 |
| 1779834600 | 100.395 | 0.02 | 0.02 | 100.39 | 100.4 | 100.39 | 1717 |
| 1779489000 | 100.375 | 0.02 | 0.01 | 100.38 | 100.38 | 100.37 | 1363 |
| 1779402600 | 100.36 | 0.02 | 0.02 | 100.34 | 100.36 | 100.34 | 875 |
| 1779316200 | 100.34 | 0.02 | 0.02 | 100.3 | 100.34 | 100.3 | 3232 |
| 1779229800 | 100.32 | 0.01 | 0.01 | 100.3 | 100.33 | 100.29 | 8422 |
| 1779143400 | 100.305 | 0.01 | 0.01 | 100.29 | 100.31 | 100.2801 | 2087 |
| 1778884200 | 100.295 | 0.01 | 0.01 | 100.28 | 100.31 | 100.28 | 2620 |
| 1778797800 | 100.285 | 0.02 | 0.02 | 100.24 | 100.3 | 100.24 | 7076 |
| 1778711400 | 100.26 | -0.01 | -0.01 | 100.26 | 100.28 | 100.24 | 2862 |
| 1778625000 | 100.27 | 0.03 | 0.03 | 100.26 | 100.27 | 100.24 | 7798 |
| 1778538600 | 100.2436 | 0 | 0.00 | 100.24 | 100.26 | 100.24 | 3579 |
| 1778279400 | 100.2405 | 0.04 | 0.04 | 100.22 | 100.2405 | 100.21 | 3295 |
| 1778193000 | 100.2 | -0.01 | -0.00 | 100.17 | 100.2 | 100.17 | 2391 |
| 1778106600 | 100.205 | 0.01 | 0.01 | 100.18 | 100.225 | 100.175 | 15949 |
| 1778020200 | 100.195 | 0.02 | 0.02 | 100.19 | 100.22 | 100.18 | 4673 |
| 1777933800 | 100.175 | -0.01 | -0.01 | 100.18 | 100.18 | 100.16 | 1090 |
| 1777674600 | 100.1835 | 0.01 | 0.01 | 100.16 | 100.23 | 100.1401 | 15339 |
| 1777588200 | 100.17 | 0.05 | 0.05 | 100.13 | 100.17 | 100.13 | 3493 |
| 1777501800 | 100.12 | -0.34 | -0.34 | 100.11 | 100.14 | 100.09 | 1608 |
| 1777415400 | 100.46 | 0.04 | 0.04 | 100.41 | 100.46 | 100.41 | 7072 |
| 1777329000 | 100.42 | 0.03 | 0.02 | 100.39 | 100.42 | 100.37 | 7758 |
| 1777069800 | 100.395 | 0.04 | 0.04 | 100.38 | 100.41 | 100.38 | 12047 |
| 1776983400 | 100.355 | -0.01 | -0.00 | 100.35 | 100.37 | 100.35 | 777 |
| 1776897000 | 100.36 | 0.03 | 0.02 | 100.34 | 100.36 | 100.34 | 2959 |
| 1776810600 | 100.335 | 0 | 0.00 | 100.34 | 100.3499 | 100.335 | 849 |
| 1776724200 | 100.33 | 0.03 | 0.03 | 100.27 | 100.355 | 100.27 | 24464 |
| 1776465000 | 100.3 | 0.01 | 0.01 | 100.34 | 100.35 | 100.29 | 87482 |
| 1776378600 | 100.2873 | 0.1 | 0.10 | 100.22 | 100.2873 | 100.21 | 3931 |
| 1776292200 | 100.19 | -0.01 | -0.01 | 100.2 | 100.23 | 100.19 | 2897 |
| 1776205800 | 100.204 | 0 | 0.00 | 100.22 | 100.22 | 100.19 | 2295 |
| 1776119400 | 100.2 | -0.08 | -0.07 | 100.27 | 100.27 | 100.16 | 70566 |
| 1775860200 | 100.275 | 0.02 | 0.02 | 100.25 | 100.28 | 100.25 | 4434 |
| 1775773800 | 100.256 | -0.06 | -0.06 | 100.23 | 100.26 | 100.19 | 6910 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
