Premium
Amplify Samsung Sofr ETF (SOFR)
AMEX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.28 | -0.278579245846 | 100.51 | 100.55 | 100.19 | 1974 | 100.48155268 | SP |
| 4 | -0.02 | -0.0199501246883 | 100.25 | 100.55 | 100.19 | 2614 | 100.37987878 | SP |
| 12 | -0.11 | -0.109627267291 | 100.34 | 100.58 | 100.1 | 3686 | 100.3411502 | SP |
| 26 | -0.41 | -0.407392686804 | 100.64 | 100.64 | 100.1 | 13250 | 100.28883706 | SP |
| 52 | -0.41 | -0.407392686804 | 100.64 | 100.64 | 100.1 | 13250 | 100.28883706 | SP |
| 156 | -0.41 | -0.407392686804 | 100.64 | 100.64 | 100.1 | 13250 | 100.28883706 | SP |
| 260 | -0.41 | -0.407392686804 | 100.64 | 100.64 | 100.1 | 13250 | 100.28883706 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738366200 | 100.23 | 0.03 | 0.03 | 100.23 | 100.23 | 100.22 | 1999 |
| 1738279800 | 100.2 | -0.35 | -0.35 | 100.19 | 100.2 | 100.19 | 1340 |
| 1738193400 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.5476 | 483 |
| 1738107000 | 100.545 | 0.02 | 0.02 | 100.53 | 100.545 | 100.528 | 1214 |
| 1738020600 | 100.525 | 0.01 | 0.01 | 100.52 | 100.53 | 100.5 | 3865 |
| 1737761400 | 100.515 | 0.04 | 0.04 | 100.51 | 100.52 | 100.5 | 2968 |
| 1737675000 | 100.4702 | 0 | 0.00 | 100.4702 | 100.4702 | 100.4702 | 0 |
| 1737588600 | 100.4702 | 0.01 | 0.01 | 100.46 | 100.473 | 100.45 | 1651 |
| 1737502200 | 100.46 | 0.02 | 0.02 | 100.45 | 100.5 | 100.44 | 2719 |
| 1737156600 | 100.4404 | 0.05 | 0.05 | 100.44 | 100.45 | 100.43 | 3454 |
| 1737070200 | 100.395 | -0 | -0.00 | 100.4 | 100.4 | 100.39 | 1479 |
| 1736983800 | 100.3952 | 0.02 | 0.02 | 100.41 | 100.41 | 100.38 | 3065 |
| 1736897400 | 100.38 | 0.02 | 0.02 | 100.37 | 100.38 | 100.3676 | 2362 |
| 1736811000 | 100.355 | 0.01 | 0.01 | 100.36 | 100.37 | 100.355 | 941 |
| 1736551800 | 100.345 | 0.03 | 0.03 | 100.34 | 100.35 | 100.33 | 2832 |
| 1736379000 | 100.3107 | 0.03 | 0.03 | 100.3 | 100.325 | 100.3 | 1991 |
| 1736292600 | 100.2793 | -0.01 | -0.01 | 100.29 | 100.29 | 100.2793 | 606 |
| 1736206200 | 100.29 | 0.01 | 0.01 | 100.28 | 100.29 | 100.2701 | 1610 |
| 1735947000 | 100.28 | 0.04 | 0.04 | 100.25 | 100.319 | 100.25 | 11850 |
| 1735860600 | 100.24 | 0.02 | 0.02 | 100.23 | 100.27 | 100.2235 | 2433 |
| 1735687800 | 100.22 | 0.03 | 0.03 | 100.2 | 100.23 | 100.2 | 1504 |
| 1735601400 | 100.19 | 0 | 0.00 | 100.18 | 100.19 | 100.18 | 1253 |
| 1735342200 | 100.19 | -0.38 | -0.37 | 100.58 | 100.58 | 100.17 | 8504 |
| 1735255800 | 100.5669 | 0.05 | 0.05 | 100.52 | 100.57 | 100.52 | 3666 |
| 1735077840 | 100.515 | 0.42 | 0.41 | 100.52 | 100.52 | 100.49 | 1153 |
| 1734996600 | 100.1 | -0.4 | -0.40 | 100.47 | 100.51 | 100.1 | 1907 |
| 1734737400 | 100.5 | 0.08 | 0.07 | 100.46 | 100.5 | 100.46 | 8741 |
| 1734651000 | 100.425 | 0.01 | 0.01 | 100.43 | 100.43 | 100.42 | 1677 |
| 1734564600 | 100.415 | 0.02 | 0.01 | 100.41 | 100.43 | 100.41 | 2235 |
| 1734478200 | 100.4 | 0.11 | 0.10 | 100.4 | 100.4 | 100.39 | 1333 |
| 1734391800 | 100.2949 | -0.01 | -0.01 | 100.3 | 100.3 | 100.29 | 673 |
| 1734132600 | 100.3 | -0.06 | -0.06 | 100.39 | 100.39 | 100.3 | 14165 |
| 1734046200 | 100.36 | 0 | 0.00 | 100.37 | 100.37 | 100.35 | 473 |
| 1733959800 | 100.3553 | 0.03 | 0.03 | 100.35 | 100.3553 | 100.35 | 474 |
| 1733873400 | 100.33 | 0 | 0.00 | 100.33 | 100.33 | 100.32 | 1283 |
| 1733787000 | 100.325 | -0.05 | -0.04 | 100.33 | 100.33 | 100.325 | 1021 |
| 1733527800 | 100.37 | 0.15 | 0.15 | 100.24 | 100.43 | 100.24 | 27883 |
| 1733441400 | 100.22 | -0.03 | -0.02 | 100.28 | 100.28 | 100.21 | 25952 |
| 1733355000 | 100.245 | -0.03 | -0.03 | 100.24 | 100.25 | 100.24 | 1921 |
| 1733268600 | 100.275 | 0.07 | 0.07 | 100.24 | 100.28 | 100.24 | 2608 |
| 1733182200 | 100.205 | 0.02 | 0.02 | 100.2 | 100.24 | 100.2 | 2454 |
| 1732917840 | 100.1852 | 0.05 | 0.05 | 100.18 | 100.1852 | 100.1791 | 969 |
| 1732750200 | 100.1352 | -0.37 | -0.37 | 100.15 | 100.15 | 100.13 | 996 |
| 1732663800 | 100.5051 | -0 | -0.00 | 100.5 | 100.51 | 100.5 | 990 |
| 1732577400 | 100.5053 | 0.02 | 0.02 | 100.51 | 100.51 | 100.49 | 2154 |
| 1732318200 | 100.49 | 0.03 | 0.03 | 100.48 | 100.49 | 100.47 | 1972 |
| 1732231800 | 100.4551 | 0.05 | 0.04 | 100.44 | 100.4551 | 100.44 | 2308 |
| 1732145400 | 100.41 | -0.02 | -0.02 | 100.43 | 100.43 | 100.38 | 9426 |
| 1732059000 | 100.43 | 0.03 | 0.03 | 100.42 | 100.45 | 100.42 | 2312 |
| 1731972600 | 100.4 | 0.02 | 0.01 | 100.39 | 100.4 | 100.39 | 964 |
| 1731713400 | 100.385 | 0.04 | 0.03 | 100.38 | 100.39 | 100.38 | 510 |
| 1731627000 | 100.35 | 0.02 | 0.02 | 100.36 | 100.36 | 100.34 | 1666 |
| 1731540600 | 100.33 | 0 | 0.00 | 100.35 | 100.35 | 100.33 | 6036 |
| 1731454200 | 100.33 | 0.01 | 0.01 | 100.32 | 100.35 | 100.32 | 5626 |
| 1731367800 | 100.32 | -0.02 | -0.02 | 100.31 | 100.32 | 100.31 | 1320 |
| 1731108600 | 100.34 | 0.06 | 0.06 | 100.34 | 100.36 | 100.33 | 4076 |
| 1731022200 | 100.28 | 0.03 | 0.02 | 100.28 | 100.28 | 100.275 | 905 |
| 1730935800 | 100.255 | 0.02 | 0.02 | 100.26 | 100.26 | 100.2401 | 2511 |
| 1730849400 | 100.235 | 0 | 0.00 | 100.23 | 100.24 | 100.2201 | 4635 |
| 1730763000 | 100.23 | 0.02 | 0.02 | 100.23 | 100.24 | 100.23 | 2795 |
| 1730500200 | 100.2109 | 0.04 | 0.04 | 100.22 | 100.22 | 100.2008 | 446 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
