Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783549800 | 34.905 | 0 | 0.00 | 34.905 | 34.905 | 34.905 | 0 |
| 1783463400 | 34.905 | 0 | 0.00 | 34.905 | 34.905 | 34.905 | 0 |
| 1783377000 | 34.905 | 0 | 0.00 | 34.905 | 34.905 | 34.905 | 0 |
| 1783031400 | 34.905 | 0 | 0.00 | 34.905 | 34.905 | 34.905 | 0 |
| 1782945000 | 34.905 | 0 | 0.00 | 34.905 | 34.905 | 34.905 | 0 |
| 1782858600 | 34.905 | 0 | 0.00 | 34.905 | 34.905 | 34.905 | 0 |
| 1782772200 | 34.905 | 0 | 0.00 | 34.905 | 34.905 | 34.905 | 0 |
| 1782513000 | 34.905 | 0 | 0.00 | 34.85 | 34.905 | 34.85 | 38 |
| 1782426600 | 34.905 | -0.08 | -0.21 | 34.885 | 34.905 | 34.883 | 242 |
| 1782340200 | 34.98 | 0.02 | 0.06 | 34.87 | 34.98 | 34.87 | 342 |
| 1782253800 | 34.9575 | -1.37 | -3.78 | 35.54 | 35.54 | 34.9575 | 37 |
| 1782167400 | 36.3315 | 0.35 | 0.99 | 36.15 | 36.3315 | 36.15 | 108 |
| 1781821800 | 35.9766 | 0.66 | 1.86 | 35.7 | 35.9766 | 35.7 | 320 |
| 1781735400 | 35.3194 | -0.36 | -1.01 | 35.69 | 35.87 | 35.3194 | 1011 |
| 1781649000 | 35.6789 | -0.07 | -0.20 | 35.85 | 36.13 | 35.6789 | 11463 |
| 1781562600 | 35.7488 | 0.55 | 1.57 | 36.25 | 36.25 | 35.7488 | 118 |
| 1781303400 | 35.1974 | -0.11 | -0.31 | 35.31 | 35.31 | 35.1974 | 27 |
| 1781217000 | 35.3062 | 1.3 | 3.82 | 34.38 | 35.3062 | 34.32 | 1155 |
| 1781130600 | 34.008 | -1.11 | -3.15 | 34.72 | 34.72 | 34.008 | 389 |
| 1781044200 | 35.113 | -0.07 | -0.19 | 35.94 | 35.94 | 35.113 | 32 |
| 1780957800 | 35.1788 | 0.2 | 0.58 | 35.44 | 35.49 | 35.1788 | 17 |
| 1780698600 | 34.9764 | -1.67 | -4.57 | 36.42 | 36.42 | 34.9764 | 300 |
| 1780612200 | 36.6503 | -0.18 | -0.48 | 36.94 | 36.94 | 36.6503 | 47 |
| 1780525800 | 36.8263 | -0.17 | -0.46 | 36.73 | 36.8699 | 36.73 | 844 |
| 1780439400 | 36.997 | 1.07 | 2.98 | 36.26 | 36.997 | 36.26 | 14 |
| 1780353000 | 35.9264 | -0.13 | -0.37 | 36.04 | 36.04 | 35.9264 | 25 |
| 1780093800 | 36.06 | -0.08 | -0.22 | 36.25 | 36.25 | 36.0499 | 634 |
| 1780007400 | 36.1382 | 0.31 | 0.86 | 35.75 | 36.1382 | 35.75 | 61 |
| 1779921000 | 35.8295 | -0.24 | -0.66 | 35.82 | 35.8295 | 35.82 | 33 |
| 1779834600 | 36.0671 | 0.95 | 2.69 | 35.77 | 36.09 | 35.77 | 1094 |
| 1779489000 | 35.1209 | 0.46 | 1.33 | 34.85 | 35.1209 | 34.85 | 68 |
| 1779402600 | 34.66 | 0.36 | 1.04 | 34.47 | 34.66 | 34.47 | 3303 |
| 1779316200 | 34.3046 | 0.82 | 2.44 | 33.72 | 34.3046 | 33.72 | 145 |
| 1779229800 | 33.4891 | -0.81 | -2.35 | 33.63 | 33.63 | 33.4891 | 247 |
| 1779143400 | 34.2961 | -0.22 | -0.63 | 35.16 | 35.16 | 34.2961 | 95 |
| 1778884200 | 34.5139 | -0.86 | -2.44 | 34.92 | 34.92 | 34.39 | 753 |
| 1778797800 | 35.3767 | 0.2 | 0.58 | 35.19 | 35.3767 | 35.19 | 87 |
| 1778711400 | 35.1737 | 0.48 | 1.37 | 35.09 | 35.1737 | 34.86 | 652 |
| 1778625000 | 34.6978 | -0.62 | -1.75 | 34.93 | 34.93 | 34.6 | 318 |
| 1778538600 | 35.3166 | 0.19 | 0.54 | 35.44 | 35.44 | 35.07 | 2142 |
| 1778279400 | 35.1266 | 0.46 | 1.31 | 35.13 | 35.13 | 35.1266 | 48 |
| 1778193000 | 34.6713 | -0.82 | -2.30 | 35.66 | 35.66 | 34.6713 | 803 |
| 1778106600 | 35.4869 | 0.67 | 1.92 | 35.23 | 35.4869 | 35.23 | 1206 |
| 1778020200 | 34.8171 | 0.64 | 1.87 | 34.51 | 34.8171 | 34.51 | 256 |
| 1777933800 | 34.1795 | -0.4 | -1.16 | 34.725 | 34.725 | 34.1795 | 26 |
| 1777674600 | 34.5821 | -0.01 | -0.03 | 34.51 | 34.59 | 34.51 | 246 |
| 1777588200 | 34.5916 | 0.87 | 2.59 | 34.1 | 34.5916 | 34.1 | 1668 |
| 1777501800 | 33.7183 | -0 | -0.01 | 34.49 | 34.49 | 33.7183 | 423 |
| 1777415400 | 33.7205 | -0.32 | -0.94 | 33.72 | 33.7205 | 33.575 | 194 |
| 1777329000 | 34.04 | -0.11 | -0.32 | 34.16 | 34.16 | 33.9999 | 447 |
| 1777069800 | 34.1485 | 0.32 | 0.95 | 34.2 | 34.2 | 34.1485 | 26 |
| 1776983400 | 33.8272 | 0.45 | 1.35 | 33.61 | 33.8272 | 33.61 | 10 |
| 1776897000 | 33.375 | 0.11 | 0.32 | 33.64 | 33.64 | 33.375 | 59 |
| 1776810600 | 33.2688 | -0.38 | -1.12 | 33.68 | 33.68 | 33.2688 | 519 |
| 1776724200 | 33.6452 | 0.14 | 0.43 | 33.45 | 33.6452 | 33.45 | 232 |
| 1776465000 | 33.501199 | 0.61 | 1.87 | 33.6 | 33.6 | 33.501199 | 92 |
| 1776378600 | 32.8877 | -0.08 | -0.25 | 33.06 | 33.06 | 32.8877 | 18 |
| 1776292200 | 32.9716 | -0.21 | -0.63 | 33.18 | 33.18 | 32.909999 | 907 |
| 1776205800 | 33.18 | 0.29 | 0.88 | 33.08 | 33.18 | 33.08 | 448 |
| 1776119400 | 32.8896 | 0.06 | 0.18 | 32.83 | 32.8896 | 32.83 | 77 |
| 1775860200 | 32.8314 | 0.16 | 0.49 | 32.92 | 32.92 | 32.8314 | 34 |
| 1775773800 | 32.6717 | 0.31 | 0.95 | 32.479999 | 32.6717 | 32.369999 | 328 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
