Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1858 | 0.700339238598 | 26.53 | 26.53 | 26.15 | 683 | 26.37187425 | SP |
| 4 | -1.3342 | -4.75650623886 | 28.05 | 28.634 | 26.15 | 924 | 27.35477088 | SP |
| 12 | -1.3042 | -4.6545324768 | 28.02 | 29.6672 | 26.15 | 404 | 27.60860444 | SP |
| 26 | -2.2842 | -7.87655172414 | 29 | 29.96 | 26.1178 | 397 | 27.79758964 | SP |
| 52 | 1.1538 | 4.51373131993 | 25.562 | 29.96 | 25.1387 | 502 | 27.38583597 | SP |
| 156 | -6.8242 | -20.3464519976 | 33.54 | 33.54 | 23.03 | 622 | 28.43343247 | SP |
| 260 | -6.8242 | -20.3464519976 | 33.54 | 33.54 | 23.03 | 622 | 28.43343247 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732318200 | 26.7158 | 0.3 | 1.12 | 26.48 | 26.7158 | 26.44 | 365 |
| 1732231800 | 26.4188 | 0.08 | 0.29 | 26.38 | 26.4188 | 26.38 | 681 |
| 1732145400 | 26.3436 | -0.04 | -0.16 | 26.25 | 26.3436 | 26.15 | 2362 |
| 1732059000 | 26.3858 | -0.08 | -0.31 | 26.3858 | 26.3858 | 26.3858 | 1 |
| 1731972600 | 26.4675 | 0.09 | 0.32 | 26.26 | 26.4675 | 26.26 | 363 |
| 1731713400 | 26.382 | -0.35 | -1.30 | 26.53 | 26.53 | 26.382 | 10 |
| 1731627000 | 26.73 | 0.23 | 0.87 | 26.73 | 26.73 | 26.73 | 26 |
| 1731540600 | 26.499 | -0.12 | -0.47 | 26.61 | 26.61 | 26.46 | 204 |
| 1731454200 | 26.6235 | -0.61 | -2.23 | 26.97 | 26.97 | 26.6235 | 1291 |
| 1731367800 | 27.2317 | 0.09 | 0.34 | 27.34 | 27.348 | 27.2317 | 1027 |
| 1731108600 | 27.1387 | -0.31 | -1.12 | 27.4 | 27.4 | 27.1064 | 887 |
| 1731022200 | 27.4473 | 0.1 | 0.36 | 27.4473 | 27.4473 | 27.4473 | 51 |
| 1730935800 | 27.349 | -0.73 | -2.59 | 27.97 | 27.97 | 27.13 | 4105 |
| 1730849400 | 28.0769 | 0.22 | 0.79 | 28.04 | 28.0769 | 27.75 | 70 |
| 1730763000 | 27.8577 | 0.21 | 0.78 | 27.87 | 28.08 | 27.8577 | 1326 |
| 1730500200 | 27.6434 | 0.18 | 0.64 | 27.6434 | 27.6434 | 27.6434 | 75 |
| 1730413800 | 27.4676 | -0.31 | -1.12 | 27.62 | 27.62 | 27.375 | 230 |
| 1730327400 | 27.7786 | -0.24 | -0.84 | 27.85 | 27.95 | 27.7786 | 145 |
| 1730241000 | 28.0136 | -0.55 | -1.91 | 28.13 | 28.14 | 27.8706 | 4938 |
| 1730154600 | 28.5586 | 0.55 | 1.95 | 28.22 | 28.634 | 28.22 | 545 |
| 1729895400 | 28.0117 | 0.07 | 0.24 | 28.05 | 28.05 | 28.0117 | 144 |
| 1729809000 | 27.9451 | 0.11 | 0.39 | 27.9451 | 27.9451 | 27.9451 | 15 |
| 1729722600 | 27.8357 | -0.09 | -0.33 | 27.8 | 27.8357 | 27.8 | 30 |
| 1729636200 | 27.9273 | -0.21 | -0.75 | 27.93 | 27.93 | 27.83 | 422 |
| 1729549800 | 28.1371 | -0.23 | -0.83 | 28.1371 | 28.1371 | 28.1371 | 10 |
| 1729290600 | 28.3713 | 0.17 | 0.59 | 28.3713 | 28.3713 | 28.3713 | 25 |
| 1729204200 | 28.2039 | -0.12 | -0.41 | 28.21 | 28.2192 | 28.2039 | 224 |
| 1729117800 | 28.3196 | 0.18 | 0.62 | 28.3196 | 28.3196 | 28.3196 | 10 |
| 1729031400 | 28.1444 | -0.68 | -2.35 | 28.61 | 28.61 | 28.1444 | 82 |
| 1728945000 | 28.8213 | 0.13 | 0.46 | 28.51 | 28.8213 | 28.51 | 10 |
| 1728685800 | 28.6885 | 0.34 | 1.21 | 28.39 | 28.6885 | 28.39 | 528 |
| 1728599400 | 28.3451 | -0.48 | -1.68 | 28.3451 | 28.3451 | 28.3451 | 36 |
| 1728513000 | 28.8295 | 0.15 | 0.51 | 28.8295 | 28.8295 | 28.8295 | 8 |
| 1728426600 | 28.6841 | -0.28 | -0.98 | 28.86 | 28.86 | 28.6841 | 109 |
| 1728340200 | 28.967 | 0.19 | 0.67 | 28.74 | 28.967 | 28.74 | 29 |
| 1728081000 | 28.7733 | 0.22 | 0.75 | 28.74 | 28.7733 | 28.74 | 3 |
| 1727994600 | 28.5577 | -0.45 | -1.54 | 28.5577 | 28.5577 | 28.5577 | 30 |
| 1727908200 | 29.0043 | -0.13 | -0.46 | 29.1 | 29.1 | 29.0043 | 2 |
| 1727821800 | 29.1392 | -0.35 | -1.19 | 29.42 | 29.42 | 29.08 | 125 |
| 1727735400 | 29.4907 | -0.18 | -0.59 | 29.43 | 29.58 | 29.4 | 303 |
| 1727476200 | 29.6672 | 0.25 | 0.84 | 29.62 | 29.6672 | 29.62 | 36 |
| 1727389800 | 29.4187 | 0.69 | 2.41 | 29.21 | 29.4187 | 29.17 | 719 |
| 1727303400 | 28.7276 | -0.2 | -0.68 | 28.95 | 28.95 | 28.7276 | 7 |
| 1727217000 | 28.9237 | 0.24 | 0.83 | 28.93 | 28.93 | 28.9237 | 296 |
| 1727130600 | 28.6845 | 0.27 | 0.93 | 28.54 | 28.6845 | 28.54 | 12 |
| 1726871400 | 28.4191 | -0.33 | -1.13 | 28.5 | 28.5 | 28.38 | 301 |
| 1726785000 | 28.7452 | 0.43 | 1.51 | 28.79 | 28.79 | 28.72 | 428 |
| 1726698600 | 28.3185 | -0.07 | -0.23 | 28.41 | 28.5 | 28.3185 | 132 |
| 1726612200 | 28.3837 | 0.38 | 1.36 | 28.3837 | 28.3837 | 28.3837 | 57 |
| 1726525800 | 28.0039 | 0.13 | 0.47 | 27.76 | 28.0039 | 27.76 | 11 |
| 1726266600 | 27.8731 | 0.43 | 1.55 | 27.68 | 27.8731 | 27.68 | 182 |
| 1726180200 | 27.4475 | 0.09 | 0.34 | 27.4475 | 27.4475 | 27.4475 | 6 |
| 1726093800 | 27.3535 | 0.75 | 2.80 | 27.3535 | 27.3535 | 27.3535 | 71 |
| 1726007400 | 26.6074 | -0.08 | -0.29 | 26.67 | 26.67 | 26.6074 | 53 |
| 1725921000 | 26.686 | 0.09 | 0.32 | 26.79 | 26.79 | 26.686 | 32 |
| 1725661800 | 26.6003 | -0.58 | -2.14 | 27 | 27 | 26.6003 | 116 |
| 1725575400 | 27.1825 | -0.02 | -0.08 | 27.1825 | 27.1825 | 27.1825 | 1 |
| 1725489000 | 27.205 | 0.05 | 0.17 | 27.205 | 27.205 | 27.205 | 28 |
| 1725402600 | 27.1579 | -0.94 | -3.34 | 28.02 | 28.02 | 27.1579 | 138 |
| 1725057000 | 28.0976 | 0.24 | 0.87 | 28.02 | 28.0976 | 28.02 | 717 |
| 1724970600 | 27.8562 | 0.17 | 0.61 | 27.8562 | 27.8562 | 27.8562 | 36 |
| 1724884200 | 27.6875 | -0.23 | -0.84 | 27.6875 | 27.6875 | 27.6875 | 5 |
| 1724797800 | 27.9207 | -0.02 | -0.09 | 27.92 | 27.9207 | 27.92 | 49 |
| 1724711400 | 27.9453 | -0.07 | -0.23 | 28.02 | 28.02 | 27.9453 | 613 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
