Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.24 | 0.968523002421 | 24.78 | 25.04 | 24.703 | 3209271 | 24.80258475 | SP |
| 4 | -0.04 | -0.159616919393 | 25.06 | 25.12 | 24.703 | 2797596 | 24.91029691 | SP |
| 12 | -0.53 | -2.07436399217 | 25.55 | 25.87 | 24.703 | 2917665 | 25.24300571 | SP |
| 26 | -0.37 | -1.45726664041 | 25.39 | 26.345 | 24.703 | 2855613 | 25.56133683 | SP |
| 52 | -0.32 | -1.26282557222 | 25.34 | 26.345 | 24.49 | 2557368 | 25.3534243 | SP |
| 156 | -4.03 | -13.8726333907 | 29.05 | 29.19 | 23.6801 | 2753360 | 25.62066135 | SP |
| 260 | -4.49 | -15.2151812945 | 29.51 | 31.39 | 23.6801 | 2310187 | 26.93785083 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737156600 | 25.02 | 0.01 | 0.04 | 25.04 | 25.09 | 25.0012 | 1445268 |
| 1737070200 | 25.01 | 0.06 | 0.24 | 24.93 | 25.04 | 24.9 | 2191296 |
| 1736983800 | 24.95 | 0.2 | 0.81 | 24.95 | 24.98 | 24.911 | 1835067 |
| 1736897400 | 24.75 | 0.02 | 0.08 | 24.75 | 24.79 | 24.71 | 2524890 |
| 1736811000 | 24.73 | -0.03 | -0.12 | 24.75 | 24.81 | 24.703 | 6263594 |
| 1736551800 | 24.76 | -0.13 | -0.52 | 24.78 | 24.85 | 24.7401 | 3231508 |
| 1736379000 | 24.89 | 0.02 | 0.08 | 24.86 | 24.909 | 24.81 | 3370249 |
| 1736292600 | 24.87 | -0.07 | -0.28 | 24.94 | 24.96 | 24.83 | 2359603 |
| 1736206200 | 24.94 | -0.04 | -0.16 | 24.95 | 24.9793 | 24.9201 | 3337394 |
| 1735947000 | 24.98 | -0.03 | -0.12 | 25.05 | 25.09 | 24.97 | 1349312 |
| 1735860600 | 25.01 | 0.02 | 0.08 | 25.06 | 25.12 | 24.971 | 3086938 |
| 1735687800 | 24.99 | -0.05 | -0.20 | 25.07 | 25.09 | 24.91 | 3257182 |
| 1735601400 | 25.04 | 0.09 | 0.36 | 25.04 | 25.08 | 25.02 | 3223816 |
| 1735342200 | 24.95 | -0.04 | -0.16 | 24.98 | 25.04 | 24.94 | 1667787 |
| 1735255800 | 24.99 | 0.02 | 0.08 | 24.92 | 25 | 24.9001 | 2383158 |
| 1735077840 | 24.97 | 0.03 | 0.12 | 24.91 | 24.98 | 24.9 | 1158024 |
| 1734996600 | 24.94 | -0.08 | -0.32 | 25.02 | 25.07 | 24.93 | 3817194 |
| 1734737400 | 25.02 | 0.07 | 0.28 | 25.06 | 25.11 | 25.01 | 2502122 |
| 1734651000 | 24.95 | -0.15 | -0.60 | 24.98 | 25.04 | 24.9 | 3480830 |
| 1734564600 | 25.1 | -0.19 | -0.75 | 25.27 | 25.34 | 25.09 | 3571903 |
| 1734478200 | 25.29 | -0.01 | -0.04 | 25.29 | 25.33 | 25.28 | 3181899 |
| 1734391800 | 25.3 | 0.03 | 0.12 | 25.3 | 25.36 | 25.2601 | 2500479 |
| 1734132600 | 25.27 | -0.11 | -0.43 | 25.35 | 25.49 | 25.26 | 2084742 |
| 1734046200 | 25.38 | -0.1 | -0.39 | 25.44 | 25.48 | 25.37 | 6017559 |
| 1733959800 | 25.48 | -0.05 | -0.20 | 25.58 | 25.59 | 25.47 | 4488755 |
| 1733873400 | 25.53 | -0.04 | -0.16 | 25.55 | 25.5599 | 25.49 | 4885040 |
| 1733787000 | 25.57 | -0.06 | -0.23 | 25.6 | 25.62 | 25.56 | 4885180 |
| 1733527800 | 25.63 | 0.05 | 0.20 | 25.65 | 25.69 | 25.59 | 5160290 |
| 1733441400 | 25.58 | 0.01 | 0.04 | 25.54 | 25.59 | 25.515 | 7807332 |
| 1733355000 | 25.57 | 0.1 | 0.39 | 25.44 | 25.81 | 25.42 | 4339535 |
| 1733268600 | 25.47 | -0.07 | -0.27 | 25.62 | 25.62 | 25.4638 | 7950110 |
| 1733182200 | 25.54 | -0.07 | -0.27 | 25.51 | 25.87 | 25.32 | 2047246 |
| 1732917840 | 25.61 | 0.11 | 0.43 | 25.59 | 25.66 | 25.57 | 493390 |
| 1732750200 | 25.5 | 0.06 | 0.24 | 25.49 | 25.53 | 25.46 | 1582183 |
| 1732663800 | 25.44 | -0.04 | -0.16 | 25.43 | 25.47 | 25.38 | 1892545 |
| 1732577400 | 25.48 | 0.23 | 0.91 | 25.44 | 25.48 | 25.4101 | 1788465 |
| 1732318200 | 25.25 | 0.02 | 0.08 | 25.25 | 25.29 | 25.2201 | 2225869 |
| 1732231800 | 25.23 | -0.01 | -0.04 | 25.26 | 25.31 | 25.21 | 2194369 |
| 1732145400 | 25.24 | -0.02 | -0.08 | 25.22 | 25.29 | 25.185 | 2189646 |
| 1732059000 | 25.26 | 0.04 | 0.16 | 25.29 | 25.31 | 25.24 | 1696117 |
| 1731972600 | 25.22 | 0.01 | 0.04 | 25.14 | 25.25 | 25.14 | 1606625 |
| 1731713400 | 25.21 | 0.01 | 0.04 | 25.16 | 25.265 | 25.1 | 1941248 |
| 1731627000 | 25.2 | -0.01 | -0.04 | 25.25 | 25.3 | 25.1818 | 2901952 |
| 1731540600 | 25.21 | -0.02 | -0.08 | 25.33 | 25.37 | 25.1819 | 2985931 |
| 1731454200 | 25.23 | -0.14 | -0.55 | 25.3 | 25.4 | 25.2 | 5653106 |
| 1731367800 | 25.37 | -0.05 | -0.20 | 25.38 | 25.42 | 25.33 | 2124586 |
| 1731108600 | 25.42 | 0.05 | 0.20 | 25.43 | 25.48 | 25.38 | 2219950 |
| 1731022200 | 25.37 | 0.19 | 0.75 | 25.29 | 25.3984 | 25.22 | 1472999 |
| 1730935800 | 25.18 | -0.2 | -0.79 | 25.19 | 25.2487 | 25.12 | 3073758 |
| 1730849400 | 25.38 | 0.06 | 0.24 | 25.32 | 25.39 | 25.25 | 1505793 |
| 1730763000 | 25.32 | 0.11 | 0.44 | 25.35 | 25.389 | 25.2813 | 1800751 |
| 1730500200 | 25.21 | -0.18 | -0.71 | 25.41 | 25.47 | 25.2018 | 2076174 |
| 1730413800 | 25.39 | -0.02 | -0.08 | 25.37 | 25.44 | 25.33 | 2135991 |
| 1730327400 | 25.41 | -0.02 | -0.08 | 25.48 | 25.535 | 25.4 | 1538604 |
| 1730241000 | 25.43 | 0.02 | 0.08 | 25.33 | 25.44 | 25.32 | 3822698 |
| 1730154600 | 25.41 | -0.03 | -0.12 | 25.46 | 25.49 | 25.37 | 1643180 |
| 1729895400 | 25.44 | -0.06 | -0.24 | 25.55 | 25.56 | 25.44 | 863291 |
| 1729809000 | 25.5 | 0.04 | 0.16 | 25.47 | 25.5499 | 25.451 | 1184380 |
| 1729722600 | 25.46 | -0.06 | -0.24 | 25.46 | 25.4878 | 25.42 | 1657403 |
| 1729636200 | 25.52 | 0.01 | 0.04 | 25.56 | 25.56 | 25.49 | 1539985 |
| 1729549800 | 25.51 | -0.18 | -0.70 | 25.6 | 25.61 | 25.51 | 927922 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
