Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5104 | -2.23272090989 | 22.86 | 23.54 | 21.81 | 479 | 22.67104804 | SP |
| 4 | -2.6504 | -10.6016 | 25 | 27.17 | 19.74 | 1298 | 24.2214851 | SP |
| 12 | -5.9104 | -20.9143665959 | 28.26 | 28.6115 | 19.74 | 944 | 25.69964049 | SP |
| 26 | -8.9504 | -28.5955271565 | 31.3 | 33.38 | 19.74 | 948 | 27.4279259 | SP |
| 52 | -5.5077 | -19.7711192398 | 27.8573 | 33.82 | 19.74 | 1185 | 28.47023312 | SP |
| 156 | -3.2004 | -12.5260273973 | 25.55 | 33.82 | 19.74 | 1074 | 28.22916386 | SP |
| 260 | -3.2004 | -12.5260273973 | 25.55 | 33.82 | 19.74 | 1074 | 28.22916386 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744929000 | 22.3496 | 0.14 | 0.63 | 22.5 | 22.5399 | 22.22 | 2417 |
| 1744842600 | 22.2095 | -0.87 | -3.76 | 22.69 | 22.695 | 22.2095 | 445 |
| 1744756200 | 23.0783 | -0.16 | -0.68 | 23.25 | 23.25 | 23.0783 | 899 |
| 1744669800 | 23.2371 | 0.6 | 2.65 | 23.54 | 23.54 | 23.2371 | 83 |
| 1744410600 | 22.6369 | 0.32 | 1.43 | 21.81 | 22.6369 | 21.81 | 418 |
| 1744324200 | 22.3187 | -0.74 | -3.19 | 22.86 | 22.86 | 22.07 | 549 |
| 1744237800 | 23.054 | 2.9 | 14.36 | 19.74 | 23.054 | 19.74 | 1398 |
| 1744151400 | 20.1585 | -1.06 | -4.99 | 21.73 | 21.73 | 20.1585 | 1921 |
| 1744065000 | 21.218 | -2.47 | -10.43 | 20.43 | 22.1 | 20.43 | 2131 |
| 1743805800 | 23.688 | -1.17 | -4.72 | 23.88 | 23.88 | 23.66 | 2066 |
| 1743719400 | 24.8615 | -0.56 | -2.22 | 24.95 | 25.0899 | 24.85 | 2832 |
| 1743633000 | 25.4247 | 0.21 | 0.83 | 25.23 | 25.4247 | 25.175 | 849 |
| 1743546600 | 25.2155 | 0.48 | 1.92 | 24.99 | 25.2155 | 24.99 | 437 |
| 1743460200 | 24.74 | -0.73 | -2.88 | 24.99 | 25.24 | 24.74 | 2032 |
| 1743201000 | 25.4742 | -0.37 | -1.43 | 25.77 | 25.84 | 25.31 | 1444 |
| 1743114600 | 25.8448 | -0.2 | -0.78 | 25.84 | 26.01 | 25.8 | 1429 |
| 1743028200 | 26.049 | -0.11 | -0.41 | 27.17 | 27.17 | 26.049 | 177 |
| 1742941800 | 26.1572 | -0.16 | -0.60 | 26.26 | 26.26 | 26.1572 | 394 |
| 1742855400 | 26.3149 | 0.63 | 2.47 | 26.09 | 26.45 | 26.09 | 2655 |
| 1742596200 | 25.68 | -0.04 | -0.15 | 27.12 | 27.12 | 25.68 | 3699 |
| 1742509800 | 25.7177 | 0.23 | 0.89 | 25 | 25.7177 | 25 | 108 |
| 1742423400 | 25.4903 | -0.11 | -0.44 | 25.49 | 25.4903 | 25.24 | 1119 |
| 1742337000 | 25.6017 | 0.27 | 1.05 | 25.69 | 25.69 | 25.6 | 332 |
| 1742250600 | 25.3347 | 0.72 | 2.93 | 25.44 | 25.44 | 25.3347 | 319 |
| 1741991400 | 24.6131 | -0.34 | -1.37 | 24.58 | 24.6131 | 24.58 | 47 |
| 1741905000 | 24.9544 | 0.07 | 0.28 | 24.9 | 24.9544 | 24.81 | 639 |
| 1741818600 | 24.885 | -0.2 | -0.79 | 24.7201 | 25 | 24.7201 | 356 |
| 1741732200 | 25.0825 | -0.57 | -2.21 | 25.24 | 25.24 | 25.0825 | 1413 |
| 1741645800 | 25.6491 | -0.38 | -1.44 | 25 | 25.95 | 24.08 | 4283 |
| 1741390200 | 26.0244 | -0.17 | -0.65 | 26.0244 | 26.0244 | 26.0244 | 33 |
| 1741303800 | 26.1941 | -0.36 | -1.36 | 26.55 | 26.55 | 26.1941 | 444 |
| 1741217400 | 26.556 | 0.14 | 0.52 | 26.41 | 26.556 | 26.38 | 319 |
| 1741131000 | 26.4184 | -0.38 | -1.42 | 26.5 | 26.5 | 26.16 | 393 |
| 1741044600 | 26.7977 | -0.4 | -1.47 | 27.33 | 27.33 | 26.7977 | 284 |
| 1740785400 | 27.1976 | 0.27 | 1.00 | 26.75 | 27.1976 | 26.75 | 195 |
| 1740699000 | 26.9287 | -0.48 | -1.77 | 27.4 | 27.4 | 26.9287 | 993 |
| 1740612600 | 27.4126 | 0.06 | 0.21 | 27.4 | 27.54 | 27.31 | 1213 |
| 1740526200 | 27.3552 | -0.16 | -0.57 | 27.1 | 27.3552 | 27.1 | 250 |
| 1740439800 | 27.5128 | 0 | 0.00 | 27.56 | 27.75 | 27.5128 | 2198 |
| 1740180600 | 27.5123 | -0.71 | -2.52 | 28.47 | 28.47 | 27.5123 | 1878 |
| 1740094200 | 28.2224 | -0.15 | -0.54 | 28.18 | 28.2224 | 27.97 | 410 |
| 1740007800 | 28.3763 | 0.12 | 0.41 | 28.34 | 28.3763 | 28.34 | 133 |
| 1739921400 | 28.2593 | -0.09 | -0.33 | 27.01 | 28.2593 | 27.01 | 521 |
| 1739575800 | 28.3525 | -0.13 | -0.46 | 28.47 | 28.47 | 28.3525 | 275 |
| 1739489400 | 28.4835 | 0.38 | 1.36 | 28.09 | 28.6115 | 28.09 | 279 |
| 1739403000 | 28.102 | 0.04 | 0.16 | 28.102 | 28.102 | 28.102 | 44 |
| 1739316600 | 28.058 | -0.14 | -0.49 | 28.16 | 28.2 | 27.9985 | 2486 |
| 1739230200 | 28.197 | 0.38 | 1.38 | 28.02 | 28.38 | 28.02 | 89 |
| 1738971000 | 27.8127 | -0.26 | -0.91 | 27.96 | 27.96 | 27.8127 | 120 |
| 1738884600 | 28.0694 | 0.09 | 0.32 | 28.18 | 28.19 | 28.035 | 2875 |
| 1738798200 | 27.9803 | 0.08 | 0.28 | 27.91 | 27.9803 | 27.78 | 381 |
| 1738711800 | 27.9019 | 0.06 | 0.22 | 27.78 | 27.9019 | 27.78 | 875 |
| 1738625400 | 27.8411 | -0.33 | -1.17 | 27.93 | 27.93 | 27.8411 | 90 |
| 1738366200 | 28.17 | 0.18 | 0.64 | 27.99 | 28.17 | 27.99 | 573 |
| 1738279800 | 27.9906 | 0.17 | 0.60 | 27.83 | 27.9906 | 27.83 | 172 |
| 1738193400 | 27.8247 | -0.05 | -0.18 | 27.79 | 27.8247 | 27.76 | 223 |
| 1738107000 | 27.8747 | 0.15 | 0.56 | 27.72 | 27.8747 | 27.64 | 2058 |
| 1738020600 | 27.7207 | -0.39 | -1.40 | 27.62 | 27.8 | 27.62 | 401 |
| 1737761400 | 28.114 | 0.21 | 0.75 | 28.26 | 28.26 | 28.114 | 55 |
| 1737675000 | 27.9038 | 0 | 0.00 | 27.9038 | 27.9038 | 27.9038 | 0 |
| 1737588600 | 27.9038 | 0.32 | 1.17 | 27.99 | 28.099 | 27.73 | 1313 |
| 1737502200 | 27.58 | 0.18 | 0.66 | 27.54 | 27.582 | 27.54 | 454 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
