ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 430,79
0,00%
Dow Jones
51 492,55
-0,98%
DAX
24 931,55
0,00%
Brent Oil
77,495
-1,17%
Bitcoin
64 017,98
-0,62%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. ETFs
  4. Etats-Unis
  5. AMEX
  6. ProShares S&P 500 Ex Energy ETF (SPXE)

  7. ProShares S&P 500 Ex Energy ETF (SPXE) Options

ProShares S&P 500 Ex Energy ETF

ProShares S&P 500 Ex Energy ETF (SPXE)

ETF
Invesco S&P 500 Scored & Screened UCITS ETF Acc
Harvest SpaceX Enhanced High Income Shares ETF
79,9643
-1,03
(-1,27%)
Fermé 18 Juin 10:00PM
80,94
0,9757
(1,22%)
Après les heures de négociation: 1:59AM

ProShares S&P 500 Ex Energy ETF ([symbol]) Options

SPXE Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
70,008,4011,300,009,850,000,00 %00-
71,007,4010,300,008,850,000,00 %00-
72,006,409,300,007,850,000,00 %00-
73,005,408,300,006,850,000,00 %00-
74,004,507,300,005,900,000,00 %00-
75,003,406,300,004,850,000,00 %00-
76,002,605,300,003,950,000,00 %00-
77,001,854,500,003,1750,000,00 %00-
78,000,853,500,002,1750,000,00 %00-
79,000,052,400,001,2250,000,00 %00-
80,000,001,550,000,000,000,00 %00-
81,000,000,650,000,000,000,00 %00-
82,000,000,650,000,000,000,00 %00-
83,000,000,650,000,000,000,00 %00-
84,000,000,650,000,000,000,00 %00-
85,000,000,650,000,000,000,00 %00-
86,000,000,650,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
70,000,000,650,000,000,000,00 %00-
71,000,000,650,000,000,000,00 %00-
72,000,000,700,000,000,000,00 %00-
73,000,000,650,000,000,000,00 %00-
74,000,000,650,000,000,000,00 %00-
75,000,000,650,000,000,000,00 %00-
76,000,000,650,000,000,000,00 %00-
77,000,000,650,000,000,000,00 %00-
78,000,000,650,000,000,000,00 %00-
79,000,001,000,000,000,000,00 %00-
80,000,001,350,000,000,000,00 %00-
81,000,002,550,000,000,000,00 %00-
82,000,603,100,001,850,000,00 %00-
83,001,654,700,003,1750,000,00 %00-
84,002,605,000,003,800,000,00 %00-
85,003,606,700,005,150,000,00 %00-
86,004,607,700,006,150,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ICCMIceCure Medical Ltd
US$ 6,39
(200,00%)
152,93M
SNBRSleep Number Corporation
US$ 0,38535
(118,20%)
911,6M
EHGOEshallgo Inc
US$ 2,88
(118,18%)
113,07M
SDOTSadot Group Inc
US$ 17,20
(98,39%)
3,03M
YMATJ Star Holding Company Ltd
US$ 0,75
(94,30%)
171,88M
INLFINLIF Limited
US$ 0,4301
(-88,74%)
62,82M
ADTXAditxt Inc
US$ 0,0043
(-60,55%)
1,45B
VRXAVeraxa Biotech Ag
US$ 5,83
(-38,37%)
878,03k
LILAKLiberty Latin America Ltd
US$ 5,25
(-32,61%)
3,15M
LILALiberty Latin America Ltd
US$ 5,305
(-31,90%)
1,58M
ADTXAditxt Inc
US$ 0,0043
(-60,55%)
1,45B
SNBRSleep Number Corporation
US$ 0,38535
(118,20%)
911,6M
GDCGD Culture Group Ltd
US$ 0,02165
(-22,95%)
530,14M
SPCXSpace Exploration Technologies Corporation
US$ 192,20
(-4,76%)
201,96M
YMATJ Star Holding Company Ltd
US$ 0,75
(94,30%)
171,88M

Discussion

Afficher le flux complet
gdog gdog il y a 7 minutes
number IV netlist and its licensee SK HINX
https://stocktwits.com/Stokd/message/656799108
NLST
WALL STREET KID WALL STREET KID il y a 12 minutes
$AMC AA SAYING $75! PARABOLIC SQUEEZE!

https://youtu.be/tg7A-NzTOOM?si=fei328yDN5wy1yQL

https://x.com/CEOAdam/status/2067126261202432147
AMC
9Coastal 9Coastal il y a 12 minutes
Well read..
and well said ..
..thank you for the display..

..."The defendants are no longer fighting a micro-cap tech company;
➡️ ... they are potentially facing a coalition of the country's most well-funded trial lawyers.Current Status The cases are still in thei
VPLM
Hoghead7 Hoghead7 il y a 19 minutes
Check out @camfield7 message on Stocktwits http://stocktwits.com/camfield7/message/656800069
FCEL
downdraft downdraft il y a 21 minutes
Still here waiting for an interest rate drop, making large loans more affordable. The Iran war and subsequent oil price increase added some unexpected inflation pressure. But as that pressure subsides with lower oil prices, I expect the first real possibility of an interest cut at the next Fed meeti
MMEX
pgsd pgsd il y a 21 minutes
Future
@Doc_Hieu

Rahman and Trippa who criticized the DCVax-L external control arm in 2023 will now to have eat their own words.

The trial they reanalyzed is the INSIGhT trial (Individualized Screening Trial of Innovative Glioblastoma Therapy).

The
NWBO
choo choo trader choo choo trader il y a 22 minutes
Tellurian announced their reverse merger with Magellan Petroleum on August 23, 2016, and the merger closed (was consummated) on February 13, 2017 — a span of 174 days.
TGLO
9Coastal 9Coastal il y a 24 minutes
Well read..
And well said ..

The defendants are no longer fighting a micro-cap tech company; they are potentially facing a coalition of the country's most well-funded trial lawyers.Current StatusThe cases are still in their foundational stages in D.C. federal court, with both s
VPLM
otcstardmn otcstardmn il y a 30 minutes
Have you checked out $ATWT lately? They acquired leading heavy civil and infra company muliti billion dollar industry and uplisting to OTCQB.
PSRU
SDCRBS SDCRBS il y a 30 minutes
FOMO Whale Update:

🐋 Whale Migration Update — “News Coming” Panic Edition

📡 Sonar Ping Detected:
A single rumor of “news coming” has triggered a full-scale whale migration event across the VMST coastline.

Observed Behavior:
VMST
Genz2 Genz2 il y a 30 minutes
Does Elon spend more time on X than he does running Tesla per week?? Seems like he is more concerned with X than he is with Tesla!!! I suppose when you are a trillionaire that doesn’t matter.
TSLA
otcstardmn otcstardmn il y a 31 minutes
Have you checked out $ATWT lately? They acquired leading heavy civil and infra company muliti billion dollar industry and uplisting to OTCQB.
DPLS
US Market News US Market News il y a 32 minutes
BitGo Europe GmbH Provides Regulated Path Forward for Crypto Businesses as EU VASP Regimes ExpireJune 18, 2026 2:00 AM
Business Wire BaFin-authorized Crypto-as-a-Service platform helps eligible European VASPs preserve customer relationships while integrating re
BTGO
US Market News US Market News il y a 32 minutes
Robo.ai announces proposed acquisition of QC Capital, an AI-Driven technology holding and venture-building platformJune 18, 2026 2:06 AM
PR Newswire (US) class="legendSpanClass"ABU DHABI, UAE, class="legendSpanClass"June 18, 2026 /PRNews
AIIO
CA Market News CA Market News il y a 32 minutes
Eco (Atlantic) Oil and Gas Ltd. Announces 2026 Operational and Business UpdateJune 18, 2026 2:00 AM
ACCESS NewswireTORONTO, ON / ACCESS Newswire / June 18, 2026 / Eco (Atlantic)
EOG
thistraderknowsall thistraderknowsall il y a 33 minutes
RARI #1 Trending Crypto..Quick next short squeeeeeeeeze crypto RARI Sends it to $10 !!
thistraderknowsall thistraderknowsall il y a 33 minutes
RARI #1 Trending Crypto..Quick next short squeeeeeeeeze crypto RARI Sends it to $10 !!
jhdf51 jhdf51 il y a 39 minutes
Good for you and yes.. unbelievable saga of empty riches imo.

JHD
RKT
sylvia07 sylvia07 il y a 50 minutes
Still not worried because of my experience with stocks on expert market like uatg, I made plenty money off it later....grst came off expert market and will come off again...not panicking!
GRST
Amill1796 Amill1796 il y a 59 minutes
Do more research hombre. That "Gutsy" is a kombucha company with a completely different trademark. Quit trying to kick rocks on a sandy beach. 
VMHG
nunaka nunaka il y a 60 minutes
"It's always amusing when someone spends years making the same prediction and then treats repetition as evidence. A forecast doesn't become more credible simply because it's been repeated hundreds of times." Dude... you're such a hoot perfectly describing yourself and all the other permatard pumper
RDGL
US Market News US Market News il y a 1 heure
Omdia: South Korean Productions are Netflix’s Most-Watched Content Outside the USJune 18, 2026 1:41 AM
Business Wire South Korean content generated 12.1 billion hours of viewing on Netflix worldwide between April 2025 and March 2026, making it the most-watched content origin ou
TTGT
US Market News US Market News il y a 1 heure
HIVE Digital Technologies to Acquire 32 MW Data Center in Boden, Deepening an Eight-Year Community Partnership in Northern SwedenJune 18, 2026 1:00 AM
Newsfile
HIVE
fuagf fuagf il y a 1 heure
M Fitzpatrick
Schauffele
Hatton
Burns
Fleetwood
276
GL
rbtree rbtree il y a 1 heure
Have no idea wtf BQ is, but it's is highly unlikely that AMFN gets moved to the OTC QB... which by the way means over the counter.not a listed security such as NASDAQ. so, it would not be an "uplist
AMFN

Dernières Valeurs Consultées

AMEX
SPXE
ProShares S&P 500 Ex Ene...
AMEX
JOYY
Infusive Compounding Glo...
ASX
VLWHA
Villa World
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces