ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
ProShares S&P 500 Ex Energy ETF

ProShares S&P 500 Ex Energy ETF (SPXE)

64,2821
-0,7803
(-1,20%)
Fermé 28 Décembre 10:00PM
64,22
-0,0621
(-0,10%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
54,008,2012,700,0010,450,000,00 %00-
55,007,2011,700,009,450,000,00 %00-
56,006,3010,800,008,550,000,00 %00-
57,005,309,700,007,500,000,00 %00-
58,004,208,700,006,450,000,00 %00-
59,003,207,700,005,450,000,00 %00-
60,002,356,700,004,5250,000,00 %00-
61,001,405,800,003,600,000,00 %00-
62,000,554,900,002,7250,000,00 %00-
63,000,003,800,000,000,000,00 %00-
64,000,002,350,000,000,000,00 %00-
65,000,001,700,000,000,000,00 %00-
66,000,000,950,000,000,000,00 %00-
67,000,000,700,000,000,000,00 %00-
68,000,000,650,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
54,000,000,650,000,000,000,00 %00-
55,000,000,650,000,000,000,00 %00-
56,000,000,650,000,000,000,00 %00-
57,000,000,650,000,000,000,00 %00-
58,000,000,700,000,000,000,00 %00-
59,000,000,700,000,000,000,00 %00-
60,000,000,700,000,000,000,00 %00-
61,000,000,800,000,000,000,00 %00-
62,000,001,000,000,000,000,00 %00-
63,000,001,450,000,000,000,00 %00-
64,000,001,850,000,000,000,00 %00-
65,000,002,900,000,000,000,00 %00-
66,000,003,900,000,000,000,00 %00-
67,000,505,000,002,750,000,00 %00-
68,001,506,000,003,750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
INTZIntrusion Inc
US$ 2,167
(381,56%)
187,57M
AILEiLearningEngines Inc
US$ 0,5932
(267,31%)
557,72M
HUBCWHub Cyber Security Ltd
US$ 0,035
(250,00%)
2,65M
GTIGraphjet Technology
US$ 0,967551
(185,83%)
398,75M
LITMSnow Lake Resources Ltd
US$ 1,61
(82,95%)
129,92M
NEUPNeuphoria Therapeutics Inc
US$ 4,11
(-92,30%)
936,47k
VIRXViracta Therapeutics Inc
US$ 0,16
(-32,49%)
9,31M
PRFXPainReform Ltd
US$ 3,48
(-28,98%)
926,19k
AIREreAlpha Tech Corporation
US$ 2,56
(-28,49%)
8,26M
AVGRAvinger Inc
US$ 0,9721
(-24,05%)
2,11M
AILEiLearningEngines Inc
US$ 0,5932
(267,31%)
557,72M
GTIGraphjet Technology
US$ 0,967551
(185,83%)
398,75M
RGTIRigetti Computing Inc
US$ 17,08
(10,62%)
298,47M
XTIAXTI Aerospace Inc
US$ 0,03935
(-1,63%)
263,01M
QSIQuantum Si Inc
US$ 3,585
(66,74%)
250,36M
norisknorewards norisknorewards il y a 3 minutes
That's the last high from 2015
NWBO
SkeBallLarry SkeBallLarry il y a 3 minutes
Putin Apologizes for 'Tragic Incident' With Downing >

Azerbaijan Airlines Plane
https://www.newsmax.com/world/globaltalk/vladimir-putin-azerbaijan-airlines/2024/12/28/id/1193123/?ns_mail_uid=d0c7f455-4f6a-4e46-8eca-551245fece55&ns_mail_job=DM730472_12282024&s=acs&dkt_nbr=01010
Eli's Gone Eli's Gone il y a 3 minutes
one thing I'm better than Scottie at---doin' the dishes :-)
Wayne R Wayne R il y a 3 minutes
Hmmm, 27 February before the vote on issues that no shareholder could possibly ever want.

1:100 might not even be enough, assuming that they manage to stay on Naz that long.

JMO
MULN
SkeBallLarry SkeBallLarry il y a 4 minutes
Putin Apologizes for 'Tragic Incident' With Downing >

Azerbaijan Airlines Plane
https://www.newsmax.com/world/globaltalk/vladimir-putin-azerbaijan-airlines/2024/12/28/id/1193123/?ns_mail_uid=d0c7f455-4f6a-4e46-8eca-551245fece55&ns_mail_job=DM730472_12282024&s=acs&dkt_nbr=01010
blackhawks blackhawks il y a 4 minutes
Unfortunately, Trump had no answers to the problem either. You're about to be reminded how few effective answers President First Do a Shitload of Harm has to ANY problems.

Unfortunately, 2023 also marks the sixth consecutive year in which homelessness has grown, following a yearly dec
SkeBallLarry SkeBallLarry il y a 5 minutes
Putin Apologizes for 'Tragic Incident' With Downing >

Azerbaijan Airlines Plane
https://www.newsmax.com/world/globaltalk/vladimir-putin-azerbaijan-airlines/2024/12/28/id/1193123/?ns_mail_uid=d0c7f455-4f6a-4e46-8eca-551245fece55&ns_mail_job=DM730472_12282024&s=acs&dkt_nbr=01010
al44 al44 il y a 5 minutes
The Shortage of American Men in the Workforce

A dire phenomenon that can no longer be ignored.

by Joe Schaeffer | Dec 28, 2024


The problem is plain to see, and causative factors are not difficult to detect. As the Obama era of identity politics v
SkeBallLarry SkeBallLarry il y a 6 minutes
Putin Apologizes for 'Tragic Incident' With Downing >

Azerbaijan Airlines Plane
https://www.newsmax.com/world/globaltalk/vladimir-putin-azerbaijan-airlines/2024/12/28/id/1193123/?ns_mail_uid=d0c7f455-4f6a-4e46-8eca-551245fece55&ns_mail_job=DM730472_12282024&s=acs&dkt_nbr=01010
MartinLutherKing MartinLutherKing il y a 7 minutes
ELAB FDA approval 2025🐳🐳🐳🐳🐳
ELAB
janetcanada janetcanada il y a 7 minutes
🐞***RDAR- NEVER DISREGARD THE IMPONDERABLE!!!.......

👀***A STORY THAT MAKES ONE WONDER ABOUT THE IMPONDERABLE......

👀***Years ago I lost so much on the best stock I had...... Time did pass..... But I
RDAR
manibiotech manibiotech il y a 7 minutes
There are many on message board of every stock who dream of huge squeeze and becoming millionaires . If that happened even half the times it is posted on several message boards vast majority of US population would have been multimillionaires .
It rarely materializes 
NWBO
SkeBallLarry SkeBallLarry il y a 7 minutes
Putin Apologizes for 'Tragic Incident' With Downing >

Azerbaijan Airlines Plane
https://www.newsmax.com/world/globaltalk/vladimir-putin-azerbaijan-airlines/2024/12/28/id/1193123/?ns_mail_uid=d0c7f455-4f6a-4e46-8eca-551245fece55&ns_mail_job=DM730472_12282024&s=acs&dkt_nbr=01010
Filterthenoise Filterthenoise il y a 14 minutes
Diggy-tee up early to spread holiday FUD at shareholders on the weekend
RNVA
easymonee easymonee il y a 15 minutes
Yep 2025 is looking like a great year for MDCE... Reading the latest filing from Dec. on the offering....Monthly auctions starting in 2025.... Infinite Auctions will be moving into a monthly auction format in 2025 which will help us turn inventory faster for greater annual gains all while getting ou
MDCE
jxyzobrien jxyzobrien il y a 17 minutes
happy holidays
post when you can
hope you are doing the best
Donotunderstand Donotunderstand il y a 18 minutes
all upward movement is real
all downward movement is criminal or manipulated

sorry the world is not that simple
FNMA
nowwhat2 nowwhat2 il y a 18 minutes
💪👔☝️ Great info there bud (as per typically always) !


https://investorshub.advfn.com/uimage/uploads/2024/12/28/ztppeBTC_121212_28_CAPT_630AM_BO_W_XRP_TRIO.jpg






https://investorshub.advfn.com/u
XRPUSD
Drugdoctor Drugdoctor il y a 19 minutes
LMAO-more-🤡-talk. I don't need to watch close. I have millions of shares in George Sharp stocks. Just waiting for the mergers.
GVSI
al44 al44 il y a 20 minutes
How Blind Can Justice Be When Politicians Fear the Judiciary?

Are federal judges really non-partisan? Democrats certainly don’t think so.

by James Fite | Dec 28, 2024


Justice is blind – or so the saying goes. But is it really? Judges and justices
MartinLutherKing MartinLutherKing il y a 21 minutes
RNAZ Cure to cancer is coming Short squeeze to the moon🐳🐳🐳
RNAZ
Donotunderstand Donotunderstand il y a 21 minutes
NAVY

Please answer - answer even me

What do you see happening to the 200MM in booked obligation by F and F to Treasury ?

I have my hopes and semi logic

But if you see no dilution at all ---- how does that happen ? How is this 200B in th
FNMA

Dernières Valeurs Consultées

Delayed Upgrade Clock