ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
80,9399
0,5005
( 0,62% )
Mis à jour : 15:30:13

ProShares S&P 500 Ex Energy ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
68,0011,5013,900,0012,700,000,00 %00-
69,0010,5012,900,0011,700,000,00 %00-
70,0010,0011,506,2010,750,000,00 %01-
71,009,0010,500,009,750,000,00 %00-
72,008,009,500,008,750,000,00 %00-
73,007,008,500,007,750,000,00 %00-
74,006,007,500,006,750,000,00 %00-
75,005,206,400,005,800,000,00 %00-
76,004,205,400,004,800,000,00 %00-
77,003,204,403,103,800,000,00 %01-
80,000,701,453,001,0750,000,00 %01-
85,000,000,750,000,000,000,00 %00-
90,000,000,750,000,000,000,00 %00-
95,000,000,750,000,000,000,00 %00-
100,000,000,750,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
68,000,000,750,000,000,000,00 %00-
69,000,000,750,000,000,000,00 %00-
70,000,000,750,000,000,000,00 %00-
71,000,000,750,000,000,000,00 %00-
72,000,000,750,000,000,000,00 %00-
73,000,000,750,000,000,000,00 %00-
74,000,000,750,000,000,000,00 %00-
75,000,000,750,000,000,000,00 %00-
76,000,000,750,000,000,000,00 %00-
77,000,000,750,000,000,000,00 %00-
80,000,000,750,000,000,000,00 %00-
85,003,704,900,004,300,000,00 %00-
90,008,6010,100,009,350,000,00 %00-
95,0013,1015,500,0014,300,000,00 %00-
100,0018,1020,500,0019,300,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AACIArmada Acquisition Corporation III
US$ 9,98
(0,00%)
0
AACGATA Creativity Global
US$ 0,9614
(0,00%)
103
AACBUArtius II Acquisition Inc
US$ 10,68
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 10,51
(0,00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 25,195
(0,00%)
0
AACIArmada Acquisition Corporation III
US$ 9,98
(0,00%)
0
AACGATA Creativity Global
US$ 0,9614
(0,00%)
103
AACBUArtius II Acquisition Inc
US$ 10,68
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 10,51
(0,00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 25,195
(0,00%)
0
EDBLEdible Garden AG Inc
US$ 0,116
(0,00%)
152,32M
YHCLQR House Inc
US$ 0,0365
(0,00%)
51,56M
LGHLLion Group Holding Ltd
US$ 0,3154
(0,00%)
50,26M
RKTORocket One Inc
US$ 0,8024
(0,00%)
48,21M
VRAXVirax Biolabs Group Ltd
US$ 3,18
(0,00%)
32,25M
NinjaRaider431 NinjaRaider431 il y a 2 minutes
$MAAS is waking up again. Nearly +20% intraday is not a small move. If volume stays strong, momentum traders will keep watching.
MAAS
Hercules1 Hercules1 il y a 2 minutes
news is out:

Nightfood Holdings Supports Next Phase of JJ Enterprise Expansion as Customer Demand Accelerates Across Semiconductor and Automation Markets
09:37:00 AM ET, 07/09/2026 - GlobeNewswire
LOS ANGELES, July 09, 2026 (GLOBE NEWSWIRE) -- via IBN – Nightfood Holding
NGTF
MrKittyKat MrKittyKat il y a 2 minutes
Public ADP payroll Co & trustees NY Historical Soc museum NYC done Medicaid fraud decade whistleblower harass payoff HV upstate NY govts wiretap phones no ft job since 2007 deny past present leadership NYHS aware
Triple nickle Triple nickle il y a 2 minutes
My favorite SDOT ……38.00
SDOT
WhiteOwl WhiteOwl il y a 2 minutes
Thank you, it would seem like QB any day? You could only hope. News updates don’t seem to be doing it and are repetitious. A QB listing prior to the Test would be great! JMHO

THE OLD OWL 🦉🦉🦉
AMFN
ap17 ap17 il y a 3 minutes
ALL science fiction, and anyone with a brain knows it. Like those FAILED PUTS! Nice try. No one with a brain is buying it. NEXT!
Lakers called out that chart garbage long ago. When one goes into hiding like a COWARD, while the markets rises, that says it all.
BTCUSD
barnyarddog barnyarddog il y a 3 minutes
Clearstream’s Post - We are expanding the scope of our crypto custody offering, now accepting six new crypto currencies besides Bitcoin (BTC) and Ether (ETH): Ripple (XRP), Cardano (ADA), Solana (SOL), Litecoin (LTC), Stellar (XLM) and Avalanche (AVAX.

https://www.linkedin.com/posts/
MLAC
surfkast surfkast il y a 3 minutes
You are not going to try and convince anyone with a chart as this scam has over 60 billion O/S!
They just moved the goalposts and the minions mouths are watering. 🤣
Was not the recent insider $750,000 dollar deal bad enough?
RWAX
gdog gdog il y a 3 minutes
lol I always thought it'd be fun to get some them crabs we ( me and wife) went to main a few yrs back and went out on one of the lobster boats that pulled the pots was a fun experience....
NLST
glenn1919 glenn1919 il y a 3 minutes
CLRO............................https://stockcharts.com/sc3/ui/?s=CLRO&p=w&b=5&g=0&id=p86431144783
CLRO
madras50 madras50 il y a 3 minutes
I missed that call. Nice.
i_like_bb_stock i_like_bb_stock il y a 3 minutes
nice
peacebringer45 peacebringer45 il y a 4 minutes
The Hatred of the World

18If the world hate you, ye know that it hated me before it hated you. 19If ye were of the world, the world would love his own: but because ye are not of the world, but I have chosen you out of the world, therefore the world hateth you. 20Remember the word that
PRMO
vlispxpert vlispxpert il y a 4 minutes
You and me brother, never seen anything like it...but I saw the signals that made me 60% sure (high these days lol) we were going up today...like I said yesterday, they couldn't let the market slip here imo...they'd lose control & everyone was way too bearish...crowd listening to mainstream was buy
getmoreshares getmoreshares il y a 4 minutes
5m ask at 1-=== 210m showing at 2
CGAC
getmoreshares getmoreshares il y a 5 minutes
6m vol at 2- then 1 refilled.
CGAC
amelia43 amelia43 il y a 5 minutes
Are we down bad? I don’t have a computer!
FNMA
DR_rugby DR_rugby il y a 6 minutes
XRT day 44 on RegSho

https://www.nyse.com/regulation/regulation-sho

Longest period 62 days which aligns with

Monday 3 August 26

Which could correlate to the 31 July Japanese bank interest rate increase and market liquidation in the futur
GME
norisknorewards norisknorewards il y a 6 minutes
Where is the SP appreciation
NWBO
marylandstockguy marylandstockguy il y a 6 minutes
That’s what I’m thinking too. Retail speculation. Otherwise we would probably see a billion shares plus traded. I’m tempted to be one of the retailers adding
CGAC
scotty3371 scotty3371 il y a 7 minutes
Another crappy day, week, month, year, decade, 1/4 of a century.
Shares are still uninvestable.

NWBO
gorbec1 gorbec1 il y a 7 minutes
Good morning
MCIC
bwmg bwmg il y a 7 minutes
Thanks for posting that. 
BWMG
Major Profits Major Profits il y a 7 minutes
👀 https://www.swift.com/news-events/press-releases/swifts-blockchain-ledger-ready-use-17-banks-set-pioneer-tokenised-cross-border-payments-trusted-global-infrastructure
AI Overview
Ripple and XRP are connected to SWIFT through indirect routing, shared bank networks, and corpora
XRPUSD
BBANBOB BBANBOB il y a 8 minutes
Sunny
Not sure where you are geographically but MOST ELECTRICITY is made by the following

Electricity is generated using a mix of fossil fuels, nuclear energy, and renewable sources such as wind, solar, hydro, and biomass.
Fossil Fuels
Fossil fuels remain a major