ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
ProShares S&P 500 ExTechnology ETF

ProShares S&P 500 ExTechnology ETF (SPXT)

96,658
-0,3632
(-0,37%)
Fermé 01 Février 10:00PM
96,71
0,052
(0,05%)
Après les heures de négociation: 1:59AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.9280.96939308471795.7397.2495.34717696.5203665SP
44.7085.1201740076191.9597.2490.71244792.92325416SP
122.9083.1018666666793.7597.2490.71164093.92885803SP
269.66811.113921140486.9997.2482.35724692.35946174SP
5217.81822.600202942778.8497.2478.0038468490.42593049SP
15621.13827.989936440775.5297.2461.81241184.29690547SP
26037.39863.108336145859.2697.2439.55234977.80568319SP

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
173836620096.658-0.36-0.3797.2797.6296.6585222
173827980097.02120.930.9796.6697.2496.6613210
173819340096.0927-0.18-0.1996.3596.52964567
173810700096.2757-0.11-0.1196.5796.639996.1510493
173802060096.3840.420.4495.3496.38495.345120
173776140095.960.740.7895.7396.0895.732491
173767500095.215300.0095.215395.215395.21530
173758860095.2153-0.23-0.2495.6895.6895.21534498
173750220095.44871.021.0895.1895.4795.167618
173715660094.43030.670.7194.4294.67594.31123806
173707020093.76210.270.2993.4993.783993.471482
173698380093.4921.571.7193.593.6693.441677
173689740091.91830.170.1892.0692.2191.40542282
173681100091.75120.560.6190.791.751290.7112585
173655180091.195-1.05-1.1391.8891.991.033212
173637900092.24080.170.1991.8992.240891.8228832
173629260092.0691-0.41-0.4492.992.97892.06916654
173620620092.47630.090.1092.8493.0492.351323
173594700092.38850.991.0991.9592.4991.781430
173586060091.3962-0.17-0.1892.0992.0991.22678
173568780091.5643-0.27-0.2992.0792.2191.56432917
173560140091.8297-0.86-0.9391.892.056691.452921299
173534220092.6908-0.9-0.9693.0293.0292.353724
173525580093.590.020.0293.1993.5993.19128811
173507784093.57430.951.0292.7493.574392.741403
173499660092.62660.30.3392.1292.626691.72715
173473740092.32410.680.7492.9193.1792.32413970
173465100091.6426-0.36-0.3992.6392.6391.6426715
173456460091.9999-2.6-2.7594.3994.6291.881711
173447820094.5987-0.29-0.3194.6694.7394.4593473
173439180094.89160.070.089595.388894.89162999
173413260094.8176-0.26-0.2795.0895.0894.813024
173404620095.0736-0.53-0.5695.204795.2695.0736258
173395980095.60640.480.5195.65595.65595.51628
173387340095.12190.140.1495.3995.3995.12192318
173378700094.985-0.61-0.6495.6795.7394.9851934
173352780095.59580.280.3095.5595.6495.494977
173344140095.3143-0.16-0.1795.5195.650595.314351435
173335500095.47530.020.0295.3995.482495.1812741
173326860095.4572-0.15-0.1595.7995.7995.439986510
173318220095.605-0.15-0.1695.8495.8495.5250684
173291784095.75630.420.4495.4895.995.48787
173275020095.3409-0.02-0.0295.6795.795.34091828
173266380095.3590.470.499595.35994.8969980
173257740094.89250.540.5894.9895.16594.68422390
173231820094.34910.590.6293.979994.3893.97992044
173223180093.7640.50.5393.4293.8293.091517
173214540093.26650.120.1393.3193.3192.74462
173205900093.14740.030.0392.531293.37892.53123592
173197260093.11790.410.4592.9193.117992.911000
173171340092.7049-0.67-0.7293.0593.1992.662023
173162700093.377-0.81-0.8694.2494.2493.3772090
173154060094.18930.160.1794.1394.4494.131023
173145420094.0301-0.57-0.6094.5894.5894.03012609
173136780094.59840.460.4894.5294.889494.52765
173110860094.14190.690.7393.7594.4593.75265
173102220093.45580.230.2493.5493.6793.37720
173093580093.22992.372.6192.9293.229992.6455799
173084940090.861611.1189.9690.861689.962621
173076300089.864-0.36-0.3990.1590.2289.8643575
173050020090.22020.150.1790.6490.6490.2202130

Dernières Valeurs Consultées

Delayed Upgrade Clock