ADVFN ADVFN

Hot Features

Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
ProShares UltraShort Semiconductors New

ProShares UltraShort Semiconductors New (SSG)

14,72
1,08
(7,92%)
Fermé 11 Juin 10:00PM
14,13
-0,59
( -4,01% )
Avant marché: 11:30AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
11.199.1962905718712.9415.212.175169202313.8888249SP
40.433.1386861313913.715.5611.44100201813.61689549SP
12-15.17-51.774744027329.334.1311.4455662116.31287433SP
26-16.02-53.134328358230.1536.4711.4433380618.95413536SP
52-1.55-9.8852040816315.6838.116.75529671415.39391979SP
1565.5464.49359720618.5949.532.18518250313.19350631SP
260-21.38-60.208392002335.5149.532.18512553614.28253058SP

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
178113060014.721.087.9214.3414.8113.621618619
178104420013.640.231.7212.9215.212.832528461
178095780013.41-1.18-8.0913.4413.9213.17970340
178069860014.592.116.8113.2614.5913.212106788
178061220012.490.65.0512.9413.26512.1751235906
178052580011.890.161.3611.5212.1611.44679360
178043940011.73-0.63-5.1011.812.0311.491106210
178035300012.36-0.81-6.1513.0113.0712.21747367
178009380013.17-0.02-0.1512.9913.1712.6245689373
178000740013.19-0.25-1.8613.5113.713.05982764
177992100013.440.221.6612.94513.912.9011075720
177983460013.22-0.96-6.7713.6113.6512.99502354
177948900014.180.060.4213.914.2313.7801369586
177940260014.120.080.5714.1614.5113.82328483
177931620014.04-0.82-5.5214.4914.579413.85736780
177922980014.860.231.5715.1615.5614.34921009
177914340014.630.463.2513.6915.129713.65920564
177888420014.171.148.7513.8314.21513.621004581
177879780013.03-0.72-5.2413.713.712.91514071
177871140013.75-0.47-3.3113.7514.3313.54425685
177862500014.220.423.0414.2615.0713.8201901991
177853860013.8-0.6-4.1714.3114.3113.6294688271
177827940014.4-1.42-8.9815.3415.3414.33563706
177819300015.820.281.8015.7716.04615.18434359
177810660015.54-1.61-9.3916.316.57999915.51709931
177802020017.15-0.84-4.6717.5417.55516.92406626
177793380017.990.090.5017.7618.4417.48202332
177767460017.9-0.09-0.5018.00518.115917.67202820
177758820017.990.261.4717.5418.5817.34252204
177750180017.73-0.16-0.8917.718.117.61213991
177741540017.890.925.4218.1918.4717.66596783
177732900016.97-0.48-2.7517.317.86516.94477745
177706980017.45-1.6-8.4018.1818.4917.159729318
177698340019.050.020.1118.9119.4718.44323111
177689700019.03-1.03-5.1319.6519.9119336261
177681060020.060.130.6519.8320.2519.795255827
177672420019.930.10.5020.0820.5319.9238803
177646500019.83-0.71-3.4620.0720.319.82241295
177637860020.54-0.21-1.0120.92521.220.4218642
177629220020.75-0.5-2.3521.2621.56520.73331783
177620580021.25-1.21-5.3922.0922.3621.25446606
177611940022.46-0.5-2.1823.4423.4422.4444129
177586020022.96-1.19-4.9323.9923.9922.4884735261
177577380024.15-0.8-3.21252524.075211650
177568740024.95-2.39-8.7424.6325.8224.42005264135
177560100027.34-0.81-2.8828.228.863227.33105073
177551460028.15-0.31-1.0928.2128.6828.1170366
177516900028.46-0.34-1.1830.730.728.4401146531
177508260028.8-1.19-3.9729.3529.579928.24159964
177499620029.99-3.77-11.1732.47999932.78499929.89314150
177490980033.761.755.4731.7834.1331.2804343144
177465060032.0099991.213.9331.0432.20989930.885353249
177456420030.82.589.1429.3330.80529.15145513
177447780028.22-0.95-3.2628.6228.6227.6383221
177439140029.17-0.04-0.1429.70529.8128.82169852
177430500029.21-0.95-3.1528.9429.4928.14215092
177404580030.161.625.6828.5530.528.55173783
177395940028.540.050.1829.330.000128.115112464
177387300028.490.471.6827.7928.4927.744828
177378660028.020.060.2127.5128.3327.3871323
177370020027.96-0.96-3.3227.7428.1526.805108011
177344100028.920.762.7027.7628.9927.34103900
177335460028.161.154.2627.4128.5327.41111484
177326820027.01-0.3-1.1027.2127.2226.49113502

Dernières Valeurs Consultées