Premium
Strawberry Fields REIT Inc (STRW)
AMEX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.21 | 1.54753131909 | 13.57 | 13.84 | 12.84 | 63809 | 13.5571822 | CS |
| 4 | 0.81 | 6.24518118736 | 12.97 | 13.84 | 12.5432 | 35822 | 13.38827129 | CS |
| 12 | 0.93 | 7.2373540856 | 12.85 | 13.84 | 12.16 | 24254 | 13.14708972 | CS |
| 26 | 0.77 | 5.91852421214 | 13.01 | 13.84 | 11.65 | 27416 | 12.90867895 | CS |
| 52 | 3.22 | 30.4924242424 | 10.56 | 14 | 9.87 | 28614 | 12.30472574 | CS |
| 156 | 6.68 | 94.0845070423 | 7.1 | 14 | 5.9301 | 31366 | 11.24321238 | CS |
| 260 | 4.95 | 56.0588901472 | 8.83 | 14 | 5.79 | 28359 | 11.19555526 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782945000 | 13.78 | 0.03 | 0.22 | 13.82 | 13.82 | 13.5601 | 36953 |
| 1782858600 | 13.75 | 0.14 | 1.03 | 13.65 | 13.84 | 13.2001 | 53140 |
| 1782772200 | 13.61 | 0.01 | 0.07 | 13.62 | 13.63 | 13.4 | 24938 |
| 1782513000 | 13.6 | 0.24 | 1.80 | 13.49 | 13.65 | 13.4 | 166995 |
| 1782426600 | 13.36 | 0.15 | 1.14 | 13.15 | 13.59 | 13.15 | 46448 |
| 1782340200 | 13.21 | -0.36 | -2.65 | 13.57 | 13.57 | 12.84 | 27522 |
| 1782253800 | 13.57 | 0.07 | 0.52 | 13.5 | 13.57 | 13.1774 | 29433 |
| 1782167400 | 13.5 | 0.16 | 1.20 | 13.29 | 13.57 | 13.29 | 45425 |
| 1781821800 | 13.34 | 0.17 | 1.29 | 13.3 | 13.4 | 13.2 | 40239 |
| 1781735400 | 13.17 | -0.13 | -0.98 | 13.25 | 13.3 | 13.13 | 25613 |
| 1781649000 | 13.3 | -0.09 | -0.67 | 13.3 | 13.35 | 13.0601 | 41598 |
| 1781562600 | 13.39 | 0.17 | 1.29 | 13.25 | 13.39 | 13.17 | 39699 |
| 1781303400 | 13.22 | 0.13 | 0.99 | 13.08 | 13.22 | 13.0301 | 14450 |
| 1781217000 | 13.09 | -0.15 | -1.13 | 13.25 | 13.27 | 13.03 | 12454 |
| 1781130600 | 13.24 | 0.04 | 0.30 | 13.25 | 13.25 | 13.13 | 13251 |
| 1781044200 | 13.2 | 0.14 | 1.07 | 13.1 | 13.2 | 13 | 15462 |
| 1780957800 | 13.06 | 0.02 | 0.15 | 13.3 | 13.3 | 12.98 | 29331 |
| 1780698600 | 13.04 | 0.33 | 2.60 | 12.64 | 13.06 | 12.64 | 16861 |
| 1780612200 | 12.71 | 0.04 | 0.32 | 12.86 | 13.11 | 12.5432 | 11512 |
| 1780525800 | 12.67 | -0.35 | -2.69 | 12.97 | 13.115 | 12.655 | 26239 |
| 1780439400 | 13.02 | 0.04 | 0.31 | 12.92 | 13.155 | 12.92 | 10513 |
| 1780353000 | 12.98 | -0.14 | -1.07 | 13.1 | 13.16 | 12.74 | 46499 |
| 1780093800 | 13.12 | -0.13 | -0.98 | 13.26 | 13.26 | 13.12 | 12178 |
| 1780007400 | 13.25 | 0.01 | 0.08 | 13.28 | 13.28 | 13.1328 | 11735 |
| 1779921000 | 13.24 | 0.14 | 1.07 | 13.13 | 13.25 | 13.075 | 15357 |
| 1779834600 | 13.1 | -0.14 | -1.06 | 13.2 | 13.3 | 13.05 | 26857 |
| 1779489000 | 13.24 | -0.03 | -0.23 | 13.25 | 13.3 | 13.12 | 22509 |
| 1779402600 | 13.27 | 0.09 | 0.68 | 13.17 | 13.27 | 13.02 | 30917 |
| 1779316200 | 13.18 | 0.35 | 2.73 | 12.98 | 13.25 | 12.98 | 14109 |
| 1779229800 | 12.83 | -0.23 | -1.76 | 13 | 13.225 | 12.83 | 40214 |
| 1779143400 | 13.06 | 0.03 | 0.23 | 12.97 | 13.1599 | 12.81 | 23476 |
| 1778884200 | 13.03 | -0.1 | -0.76 | 13 | 13.165 | 13 | 10696 |
| 1778797800 | 13.13 | 0.13 | 1.00 | 13.1 | 13.2 | 13.03 | 22630 |
| 1778711400 | 13 | -0.09 | -0.69 | 13.05 | 13.09 | 12.97 | 11668 |
| 1778625000 | 13.09 | 0.19 | 1.47 | 12.5 | 13.14 | 12.5 | 9808 |
| 1778538600 | 12.9 | 0.08 | 0.62 | 12.63 | 13.19 | 12.515 | 28048 |
| 1778279400 | 12.82 | -0.13 | -1.00 | 13.17 | 13.31 | 12.72 | 24894 |
| 1778193000 | 12.95 | 0.2 | 1.57 | 12.75 | 13.18 | 12.75 | 16814 |
| 1778106600 | 12.75 | -0.2 | -1.54 | 12.92 | 13.2 | 12.75 | 23904 |
| 1778020200 | 12.95 | 0.12 | 0.94 | 12.9 | 13.0999 | 12.74 | 18599 |
| 1777933800 | 12.83 | -0.33 | -2.51 | 12.98 | 13.11 | 12.78 | 16236 |
| 1777674600 | 13.16 | 0.66 | 5.28 | 12.67 | 13.16 | 12.47 | 33692 |
| 1777588200 | 12.5 | 0.13 | 1.05 | 12.44 | 12.7728 | 12.33 | 15659 |
| 1777501800 | 12.37 | -0.26 | -2.06 | 12.53 | 12.65 | 12.365 | 9934 |
| 1777415400 | 12.63 | 0.39 | 3.19 | 12.16 | 12.79 | 12.16 | 14589 |
| 1777329000 | 12.24 | -0.13 | -1.05 | 12.16 | 12.61 | 12.16 | 16410 |
| 1777069800 | 12.37 | -0.08 | -0.64 | 12.37 | 12.74 | 12.305 | 13732 |
| 1776983400 | 12.45 | 0.06 | 0.48 | 12.38 | 12.82 | 12.38 | 7451 |
| 1776897000 | 12.39 | 0.11 | 0.90 | 12.24 | 12.73 | 12.24 | 15082 |
| 1776810600 | 12.28 | -0.42 | -3.31 | 12.65 | 12.75 | 12.2 | 9971 |
| 1776724200 | 12.7 | -0.11 | -0.86 | 12.89 | 12.94 | 12.67 | 14044 |
| 1776465000 | 12.81 | 0.36 | 2.89 | 12.62 | 12.83 | 12.425 | 15658 |
| 1776378600 | 12.45 | -0.49 | -3.79 | 12.9 | 13.035 | 12.28 | 22463 |
| 1776292200 | 12.94 | -0.35 | -2.63 | 13.3 | 13.3 | 12.79 | 15122 |
| 1776205800 | 13.29 | 0.07 | 0.53 | 13.22 | 13.29 | 13.0101 | 20126 |
| 1776119400 | 13.22 | 0.04 | 0.30 | 13.35 | 13.35 | 13.105 | 13980 |
| 1775860200 | 13.18 | -0.04 | -0.30 | 13.34 | 13.34 | 12.9469 | 8349 |
| 1775773800 | 13.22 | 0.37 | 2.88 | 12.79 | 13.35 | 12.79 | 20165 |
| 1775687400 | 12.85 | 0.03 | 0.23 | 12.85 | 12.96 | 12.7517 | 22060 |
| 1775601000 | 12.82 | 0.17 | 1.34 | 12.61 | 12.82 | 12.6 | 7853 |
| 1775514600 | 12.65 | -0.24 | -1.86 | 12.93 | 13.06 | 12.44 | 48161 |
| 1775169000 | 12.89 | 0.74 | 6.09 | 12.28 | 12.98 | 11.65 | 55348 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
