Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6194 | -0.41626344086 | 148.8 | 150.45 | 146.5739 | 1201 | 148.43074055 | SP |
| 4 | 3.8206 | 2.64657799945 | 144.36 | 150.45 | 141.88 | 649 | 147.68448742 | SP |
| 12 | 13.6306 | 10.1305091044 | 134.55 | 150.45 | 134.55 | 541 | 142.2217338 | SP |
| 26 | 15.7006 | 11.8512983092 | 132.48 | 150.45 | 124.7238 | 319 | 139.79852893 | SP |
| 52 | 29.0106 | 24.3438784929 | 119.17 | 150.45 | 115.88 | 326 | 130.91385136 | SP |
| 156 | 53.0924 | 55.8348985468 | 95.0882 | 150.45 | 90.3965 | 343 | 117.80341989 | SP |
| 260 | 62.1806 | 72.3030232558 | 86 | 150.45 | 77.4074 | 496 | 103.85972963 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783636200 | 148.1806 | 1.61 | 1.10 | 146.71 | 148.19999 | 146.71 | 1631 |
| 1783549800 | 146.5739 | -1.61 | -1.09 | 146.91 | 146.91 | 146.5739 | 472 |
| 1783463400 | 148.18709 | -0.9 | -0.61 | 150.44999 | 150.44999 | 148.18709 | 552 |
| 1783377000 | 149.091 | 0.1 | 0.07 | 148.8 | 149.4599 | 148.8 | 2149 |
| 1783031400 | 148.9924 | -0.23 | -0.15 | 150.1 | 150.1 | 148.9924 | 184 |
| 1782945000 | 149.2227 | 0.26 | 0.17 | 148.24 | 150.055 | 148.24 | 1904 |
| 1782858600 | 148.966 | 0.77 | 0.52 | 147.78 | 149.1099 | 147.78 | 1201 |
| 1782772200 | 148.196 | 2.13 | 1.46 | 148.6 | 148.6 | 148.19 | 477 |
| 1782513000 | 146.0635 | 1.39 | 0.96 | 143.77 | 146.0635 | 143.77 | 130 |
| 1782426600 | 144.6767 | 0.77 | 0.54 | 145.11 | 145.11 | 144.6767 | 16 |
| 1782340200 | 143.9066 | 0.45 | 0.31 | 143.18 | 143.9066 | 143.18 | 18 |
| 1782253800 | 143.4564 | -0.89 | -0.61 | 141.88 | 143.4564 | 141.88 | 124 |
| 1782167400 | 144.3432 | -0.19 | -0.13 | 145.19999 | 145.19999 | 144.3432 | 868 |
| 1781821800 | 144.5337 | 1.23 | 0.86 | 146.55 | 146.55 | 144.5337 | 20 |
| 1781735400 | 143.2996 | -1.82 | -1.25 | 144.69999 | 145.6 | 143.2996 | 229 |
| 1781649000 | 145.1199 | -0.78 | -0.54 | 147.63 | 147.63 | 145.1199 | 832 |
| 1781562600 | 145.90119 | 1.15 | 0.79 | 144.97999 | 146.495 | 144.97999 | 861 |
| 1781303400 | 144.7537 | 0.6 | 0.42 | 144.36 | 144.7537 | 144.36 | 17 |
| 1781217000 | 144.1494 | 2.64 | 1.86 | 142.13 | 144.1494 | 142.13 | 505 |
| 1781130600 | 141.5119 | -0.78 | -0.55 | 142.52 | 142.52 | 141.5119 | 611 |
| 1781044200 | 142.288 | 0.58 | 0.41 | 144.32 | 144.32 | 140 | 322 |
| 1780957800 | 141.70769 | 0.73 | 0.52 | 142.15 | 142.15 | 141.70769 | 48 |
| 1780698600 | 140.9753 | -2.82 | -1.96 | 142.31 | 142.4401 | 140.9753 | 432 |
| 1780612200 | 143.7982 | 1.47 | 1.03 | 143.72999 | 143.995 | 143.72999 | 413 |
| 1780525800 | 142.3266 | -0.99 | -0.69 | 144.58 | 144.58 | 142.3266 | 35 |
| 1780439400 | 143.3172 | 0.61 | 0.43 | 144.33 | 144.33 | 141.84 | 1144 |
| 1780353000 | 142.70429 | 1.58 | 1.12 | 142.47999 | 142.70429 | 141.31 | 541 |
| 1780093800 | 141.1201 | 0.02 | 0.01 | 140.57 | 141.59 | 140.57 | 1038 |
| 1780007400 | 141.10499 | 0.54 | 0.39 | 139.72 | 141.18 | 139.72 | 359 |
| 1779921000 | 140.5602 | -0.08 | -0.06 | 140.62 | 140.62 | 140.5602 | 134 |
| 1779834600 | 140.6441 | 1.63 | 1.17 | 141.53 | 141.53 | 140.41999 | 655 |
| 1779489000 | 139.01509 | 1.35 | 0.98 | 140.01 | 140.01 | 139.01509 | 24 |
| 1779402600 | 137.66999 | -0.06 | -0.04 | 138.47999 | 140.12 | 137.595 | 4137 |
| 1779316200 | 137.7302 | 1.65 | 1.21 | 136.35 | 137.7302 | 136.135 | 1858 |
| 1779229800 | 136.0815 | -0.96 | -0.70 | 138.24 | 138.24 | 136.0815 | 221 |
| 1779143400 | 137.0396 | 1.77 | 1.31 | 135.51 | 137.0396 | 135.51 | 490 |
| 1778884200 | 135.2687 | -1.09 | -0.80 | 135.08 | 135.44 | 135.08 | 277 |
| 1778797800 | 136.3608 | 0.58 | 0.43 | 135.28 | 136.52 | 135.28 | 691 |
| 1778711400 | 135.77619 | -0.68 | -0.50 | 136.15 | 136.15 | 135.77619 | 47 |
| 1778625000 | 136.4524 | -1.31 | -0.95 | 136.16999 | 136.4524 | 136.16999 | 100 |
| 1778538600 | 137.7647 | -0.57 | -0.41 | 138.36 | 138.36 | 137.74 | 1334 |
| 1778279400 | 138.3315 | 1.03 | 0.75 | 137.72999 | 138.3315 | 137.72999 | 1039 |
| 1778193000 | 137.2988 | -1.67 | -1.20 | 139 | 139 | 137.2988 | 143 |
| 1778106600 | 138.9729 | 1.12 | 0.81 | 137.97999 | 138.9729 | 137.97999 | 22 |
| 1778020200 | 137.85069 | 1.84 | 1.36 | 138.19999 | 138.19999 | 136.705 | 346 |
| 1777933800 | 136.0062 | -1.18 | -0.86 | 136.57 | 136.57 | 136.0062 | 31 |
| 1777674600 | 137.18369 | -0.24 | -0.17 | 136.68 | 137.18369 | 136.68 | 65 |
| 1777588200 | 137.4231 | 1.19 | 0.87 | 135.97999 | 137.4231 | 135.97999 | 53 |
| 1777501800 | 136.2333 | -0.44 | -0.32 | 135.74 | 136.2333 | 135.74 | 30 |
| 1777415400 | 136.6687 | -0.25 | -0.18 | 135.6 | 137.06 | 135.6 | 692 |
| 1777329000 | 136.9143 | 0.21 | 0.15 | 136.28 | 136.9143 | 136.28 | 38 |
| 1777069800 | 136.7078 | -0.26 | -0.19 | 136.18 | 136.85 | 136.18 | 49 |
| 1776983400 | 136.9656 | 0.59 | 0.43 | 138.36 | 138.36 | 136.9656 | 509 |
| 1776897000 | 136.3744 | 0.58 | 0.42 | 136.15 | 136.3744 | 136.15 | 25 |
| 1776810600 | 135.7975 | 0.02 | 0.01 | 136.74 | 136.74 | 135.7975 | 30 |
| 1776724200 | 135.7778 | 0.48 | 0.36 | 135.24 | 135.7778 | 135.24 | 28 |
| 1776465000 | 135.2929 | 1.28 | 0.96 | 134.55 | 135.36009 | 134.55 | 643 |
| 1776378600 | 134.0089 | 1.09 | 0.82 | 132.46 | 134.0089 | 132.46 | 114 |
| 1776292200 | 132.9219 | 0.05 | 0.04 | 132.41999 | 132.9219 | 132.41999 | 19 |
| 1776205800 | 132.87029 | -0.05 | -0.03 | 132.35 | 132.87029 | 132.35 | 74 |
| 1776119400 | 132.9154 | 1.93 | 1.48 | 131.04 | 132.9154 | 131.04 | 20 |
| 1775860200 | 130.9826 | -0.93 | -0.70 | 130.9826 | 130.9826 | 130.9826 | 13 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
