Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.9325 | -2.44252873563 | 120.06 | 120.06 | 115.7962 | 259 | 116.57482713 | SP |
| 4 | -2.4925 | -2.08368165859 | 119.62 | 123.58 | 115.7962 | 366 | 119.0440438 | SP |
| 12 | -7.9125 | -6.32797504798 | 125.04 | 127.56 | 114.82 | 380 | 119.45062744 | SP |
| 26 | 1.4975 | 1.29507913171 | 115.63 | 129.98 | 111.9805 | 476 | 120.13697327 | SP |
| 52 | 6.8275 | 6.18993653672 | 110.3 | 129.98 | 108.1012 | 367 | 117.55985751 | SP |
| 156 | 31.1275 | 36.1947674419 | 86 | 129.98 | 77.4074 | 592 | 97.11264161 | SP |
| 260 | 31.1275 | 36.1947674419 | 86 | 129.98 | 77.4074 | 592 | 97.11264161 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740785400 | 117.1275 | 1.33 | 1.15 | 114.37 | 117.1275 | 114.37 | 134 |
| 1740699000 | 115.7962 | -1.2 | -1.03 | 116.09 | 116.09 | 115.7962 | 497 |
| 1740612600 | 116.9956 | 0.05 | 0.04 | 117.75 | 117.7801 | 116.9956 | 406 |
| 1740526200 | 116.9468 | -0.08 | -0.07 | 117.18 | 117.18 | 116.9468 | 86 |
| 1740439800 | 117.0269 | -0.36 | -0.31 | 116.39 | 117.0269 | 116.39 | 177 |
| 1740180600 | 117.3884 | -2.54 | -2.12 | 120.06 | 120.06 | 117.3884 | 128 |
| 1740094200 | 119.9271 | -0.18 | -0.15 | 118.91 | 119.9271 | 118.91 | 235 |
| 1740007800 | 120.105 | -0.44 | -0.36 | 119.48 | 120.105 | 119.3 | 1357 |
| 1739921400 | 120.5418 | 0.91 | 0.76 | 120.07 | 120.5418 | 120.07 | 506 |
| 1739575800 | 119.6312 | 0.03 | 0.02 | 119.65 | 119.6824 | 119.61 | 795 |
| 1739489400 | 119.6055 | 0.97 | 0.82 | 119.6055 | 119.6055 | 119.6055 | 15 |
| 1739403000 | 118.6346 | -1.05 | -0.88 | 118.87 | 118.87 | 118.6346 | 91 |
| 1739316600 | 119.6893 | -0.21 | -0.18 | 119.08 | 119.6893 | 119.08 | 16 |
| 1739230200 | 119.8992 | 0.72 | 0.61 | 119.69 | 119.8992 | 119.69 | 467 |
| 1738971000 | 119.1749 | -0.37 | -0.31 | 118.63 | 119.1749 | 118.63 | 18 |
| 1738884600 | 119.5478 | 0.27 | 0.23 | 120.0599 | 120.0599 | 119.5478 | 665 |
| 1738798200 | 119.2771 | 0.55 | 0.47 | 119.2771 | 119.2771 | 119.2771 | 7 |
| 1738711800 | 118.7232 | -0.26 | -0.22 | 117.55 | 119.14 | 117.55 | 1405 |
| 1738625400 | 118.9862 | -1.17 | -0.98 | 123.58 | 123.58 | 118.9862 | 28 |
| 1738366200 | 120.1611 | -1.13 | -0.93 | 119.62 | 120.1611 | 119.62 | 50 |
| 1738279800 | 121.29 | 1.07 | 0.89 | 120.87 | 121.6178 | 120.87 | 559 |
| 1738193400 | 120.2188 | -0.23 | -0.19 | 120 | 120.2188 | 120 | 78 |
| 1738107000 | 120.4452 | 0.28 | 0.24 | 121.36 | 121.36 | 120.4452 | 78 |
| 1738020600 | 120.1624 | -0.66 | -0.55 | 124.53 | 124.53 | 119.95 | 378 |
| 1737761400 | 120.8263 | -0.27 | -0.23 | 120.98 | 120.98 | 120.8263 | 207 |
| 1737675000 | 121.1004 | 0 | 0.00 | 121.1004 | 121.1004 | 121.1004 | 0 |
| 1737588600 | 121.1004 | -0.43 | -0.36 | 121.1004 | 121.1004 | 121.1004 | 112 |
| 1737502200 | 121.533 | 1.15 | 0.96 | 121.04 | 121.533 | 121.04 | 357 |
| 1737156600 | 120.3833 | 0.72 | 0.60 | 120.3833 | 120.3833 | 120.3833 | 62 |
| 1737070200 | 119.6641 | 0.94 | 0.79 | 123.22 | 123.22 | 119.52 | 298 |
| 1736983800 | 118.7209 | 0.95 | 0.81 | 118.34 | 118.7209 | 118.34 | 45 |
| 1736897400 | 117.7694 | 2.09 | 1.81 | 116.56 | 117.7694 | 116.56 | 642 |
| 1736811000 | 115.6775 | 0.46 | 0.40 | 114.82 | 115.6775 | 114.82 | 183 |
| 1736551800 | 115.2149 | -1.71 | -1.46 | 120.76 | 120.76 | 115 | 277 |
| 1736379000 | 116.9226 | 0.38 | 0.33 | 116.9226 | 116.9226 | 116.9226 | 33 |
| 1736292600 | 116.542 | -0.81 | -0.69 | 119.03 | 119.03 | 116.1557 | 775 |
| 1736206200 | 117.3533 | -0.2 | -0.17 | 122.15 | 122.15 | 117.3533 | 216 |
| 1735947000 | 117.5521 | 1.67 | 1.44 | 116.58 | 117.5521 | 116.58 | 1035 |
| 1735860600 | 115.8869 | -0.51 | -0.44 | 116.16 | 116.87 | 115.8869 | 1065 |
| 1735687800 | 116.3952 | -0.04 | -0.03 | 117.14 | 117.14 | 116.37 | 138 |
| 1735601400 | 116.433 | -0.81 | -0.69 | 117.65 | 117.65 | 115.7016 | 729 |
| 1735342200 | 117.2411 | -1.1 | -0.93 | 117.74 | 117.74 | 117.2411 | 244 |
| 1735255800 | 118.3393 | 0.53 | 0.45 | 118.12 | 118.3393 | 118.12 | 120 |
| 1735077840 | 117.8081 | 0.85 | 0.72 | 117.7 | 117.8081 | 117.7 | 103 |
| 1734996600 | 116.9624 | -0.47 | -0.40 | 116.82 | 116.9624 | 116.82 | 29 |
| 1734737400 | 117.433 | 0.91 | 0.78 | 115.66 | 118.34 | 115.66 | 262 |
| 1734651000 | 116.5233 | -0.11 | -0.10 | 116.64 | 116.64 | 116.5233 | 9 |
| 1734564600 | 116.6347 | -3.33 | -2.77 | 120.41 | 120.41 | 116.6347 | 435 |
| 1734478200 | 119.9616 | -1.3 | -1.07 | 120.78 | 120.78 | 119.9616 | 179 |
| 1734391800 | 121.258 | -0.34 | -0.28 | 122.09 | 122.09 | 121.258 | 406 |
| 1734132600 | 121.6027 | -0.95 | -0.77 | 121.5701 | 121.6027 | 121.5701 | 141 |
| 1734046200 | 122.5492 | -0.43 | -0.35 | 127.56 | 127.56 | 122.5492 | 306 |
| 1733959800 | 122.9759 | 0.81 | 0.66 | 122.92 | 123.33 | 121.91 | 2283 |
| 1733873400 | 122.1708 | -0.68 | -0.56 | 123.52 | 123.52 | 122.1434 | 334 |
| 1733787000 | 122.854 | -0.48 | -0.39 | 124.06 | 124.06 | 122.854 | 471 |
| 1733527800 | 123.33 | -1.28 | -1.03 | 125.04 | 125.04 | 123.33 | 1063 |
| 1733441400 | 124.6109 | -0.39 | -0.32 | 129.97999 | 129.97999 | 124.48 | 646 |
| 1733355000 | 125.0058 | -0.08 | -0.07 | 124.52 | 125.0058 | 123.79 | 2307 |
| 1733268600 | 125.0872 | -0.22 | -0.17 | 125.61 | 125.61 | 125.0872 | 225 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
