Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.193 | 2.69815785026 | 118.34 | 123.22 | 118.34 | 190 | 120.5385888 | SP |
| 4 | 3.413 | 2.88943447342 | 118.12 | 123.22 | 114.82 | 385 | 117.21136266 | SP |
| 12 | 2.783 | 2.34357894737 | 118.75 | 129.98 | 114.82 | 622 | 121.11394643 | SP |
| 26 | 8.153 | 7.19086258599 | 113.38 | 129.98 | 108.1012 | 438 | 119.67827381 | SP |
| 52 | 17.583 | 16.9148629149 | 103.95 | 129.98 | 103.95 | 391 | 115.7872972 | SP |
| 156 | 35.533 | 41.3174418605 | 86 | 129.98 | 77.4074 | 603 | 96.5953284 | SP |
| 260 | 35.533 | 41.3174418605 | 86 | 129.98 | 77.4074 | 603 | 96.5953284 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737502200 | 121.533 | 1.15 | 0.96 | 121.04 | 121.533 | 121.04 | 357 |
| 1737156600 | 120.3833 | 0.72 | 0.60 | 120.3833 | 120.3833 | 120.3833 | 62 |
| 1737070200 | 119.6641 | 0.94 | 0.79 | 123.22 | 123.22 | 119.52 | 298 |
| 1736983800 | 118.7209 | 0.95 | 0.81 | 118.34 | 118.7209 | 118.34 | 45 |
| 1736897400 | 117.7694 | 2.09 | 1.81 | 116.56 | 117.7694 | 116.56 | 642 |
| 1736811000 | 115.6775 | 0.46 | 0.40 | 114.82 | 115.6775 | 114.82 | 183 |
| 1736551800 | 115.2149 | -1.71 | -1.46 | 120.76 | 120.76 | 115 | 277 |
| 1736379000 | 116.9226 | 0.38 | 0.33 | 116.9226 | 116.9226 | 116.9226 | 33 |
| 1736292600 | 116.542 | -0.81 | -0.69 | 119.03 | 119.03 | 116.1557 | 775 |
| 1736206200 | 117.3533 | -0.2 | -0.17 | 122.15 | 122.15 | 117.3533 | 216 |
| 1735947000 | 117.5521 | 1.67 | 1.44 | 116.58 | 117.5521 | 116.58 | 1035 |
| 1735860600 | 115.8869 | -0.51 | -0.44 | 116.16 | 116.87 | 115.8869 | 1065 |
| 1735687800 | 116.3952 | -0.04 | -0.03 | 117.14 | 117.14 | 116.37 | 138 |
| 1735601400 | 116.433 | -0.81 | -0.69 | 117.65 | 117.65 | 115.7016 | 729 |
| 1735342200 | 117.2411 | -1.1 | -0.93 | 117.74 | 117.74 | 117.2411 | 244 |
| 1735255800 | 118.3393 | 0.53 | 0.45 | 118.12 | 118.3393 | 118.12 | 120 |
| 1735077840 | 117.8081 | 0.85 | 0.72 | 117.7 | 117.8081 | 117.7 | 103 |
| 1734996600 | 116.9624 | -0.47 | -0.40 | 116.82 | 116.9624 | 116.82 | 29 |
| 1734737400 | 117.433 | 0.91 | 0.78 | 115.66 | 118.34 | 115.66 | 262 |
| 1734651000 | 116.5233 | -0.11 | -0.10 | 116.64 | 116.64 | 116.5233 | 9 |
| 1734564600 | 116.6347 | -3.33 | -2.77 | 120.41 | 120.41 | 116.6347 | 435 |
| 1734478200 | 119.9616 | -1.3 | -1.07 | 120.78 | 120.78 | 119.9616 | 179 |
| 1734391800 | 121.258 | -0.34 | -0.28 | 122.09 | 122.09 | 121.258 | 406 |
| 1734132600 | 121.6027 | -0.95 | -0.77 | 121.5701 | 121.6027 | 121.5701 | 141 |
| 1734046200 | 122.5492 | -0.43 | -0.35 | 127.56 | 127.56 | 122.5492 | 306 |
| 1733959800 | 122.9759 | 0.81 | 0.66 | 122.92 | 123.33 | 121.91 | 2283 |
| 1733873400 | 122.1708 | -0.68 | -0.56 | 123.52 | 123.52 | 122.1434 | 334 |
| 1733787000 | 122.854 | -0.48 | -0.39 | 124.06 | 124.06 | 122.854 | 471 |
| 1733527800 | 123.33 | -1.28 | -1.03 | 125.04 | 125.04 | 123.33 | 1063 |
| 1733441400 | 124.6109 | -0.39 | -0.32 | 129.97999 | 129.97999 | 124.48 | 646 |
| 1733355000 | 125.0058 | -0.08 | -0.07 | 124.52 | 125.0058 | 123.79 | 2307 |
| 1733268600 | 125.0872 | -0.22 | -0.17 | 125.61 | 125.61 | 125.0872 | 225 |
| 1733182200 | 125.3053 | -0.56 | -0.45 | 126.78 | 126.78 | 125.3053 | 2051 |
| 1732917840 | 125.8674 | 0.57 | 0.45 | 125.89 | 126.08 | 125.86 | 776 |
| 1732750200 | 125.2973 | -0.65 | -0.52 | 126.42 | 126.43 | 125 | 1035 |
| 1732663800 | 125.9513 | 0.32 | 0.25 | 126.21 | 126.21 | 125.53 | 952 |
| 1732577400 | 125.6341 | 0.77 | 0.62 | 127.73 | 127.73 | 125.6341 | 1475 |
| 1732318200 | 124.865 | 0.86 | 0.70 | 123.94 | 124.865 | 123.94 | 10 |
| 1732231800 | 124.003 | 1.69 | 1.38 | 124.003 | 124.003 | 124.003 | 84 |
| 1732145400 | 122.3154 | 0.61 | 0.50 | 121.99 | 122.3154 | 121.99 | 196 |
| 1732059000 | 121.7071 | -0.51 | -0.41 | 121.67 | 121.8481 | 121.67 | 308 |
| 1731972600 | 122.213 | 0.35 | 0.29 | 122.18 | 122.213 | 122.18 | 51 |
| 1731713400 | 121.8585 | -0.93 | -0.76 | 122.7 | 122.7 | 121.8585 | 9 |
| 1731627000 | 122.7856 | -0.67 | -0.54 | 122.7856 | 122.7856 | 122.7856 | 10 |
| 1731540600 | 123.453 | -0.22 | -0.18 | 123.92 | 123.92 | 123.453 | 363 |
| 1731454200 | 123.6773 | -0.84 | -0.68 | 124.14 | 124.14 | 123.6773 | 414 |
| 1731367800 | 124.5194 | 0.87 | 0.70 | 124.45 | 124.5194 | 124.45 | 432 |
| 1731108600 | 123.6526 | 0.34 | 0.28 | 123.26 | 123.81 | 123.26 | 851 |
| 1731022200 | 123.3105 | 0.14 | 0.11 | 123.18 | 123.36 | 122.97 | 897 |
| 1730935800 | 123.175 | 4.27 | 3.59 | 122.43 | 123.175 | 122.42 | 339 |
| 1730849400 | 118.91 | 1.43 | 1.22 | 117.48 | 118.91 | 117.48 | 1231 |
| 1730763000 | 117.4777 | 0.44 | 0.37 | 117.3 | 118.35 | 117.3 | 3508 |
| 1730500200 | 117.04 | -0.83 | -0.70 | 118.24 | 118.49 | 117.04 | 1667 |
| 1730413800 | 117.8693 | -0.61 | -0.51 | 118.07 | 118.12 | 117.77 | 1706 |
| 1730327400 | 118.479 | 0.15 | 0.13 | 118.75 | 118.75 | 118.479 | 626 |
| 1730241000 | 118.329 | -0.43 | -0.37 | 118.28 | 118.55 | 118.28 | 855 |
| 1730154600 | 118.7631 | 0.71 | 0.60 | 118.22 | 118.7631 | 118.22 | 68 |
| 1729895400 | 118.0562 | -1 | -0.84 | 118.12 | 118.12 | 117.82 | 588 |
| 1729809000 | 119.0552 | 0.36 | 0.31 | 118.96 | 119.0552 | 118.275 | 667 |
| 1729722600 | 118.6904 | -0.96 | -0.81 | 118.66 | 118.6904 | 118.66 | 4 |
| 1729636200 | 119.6551 | -0.49 | -0.41 | 121.65 | 121.65 | 119.6551 | 146 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
