ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
AdvisorShares Insider Advantage ETF

AdvisorShares Insider Advantage ETF (SURE)

102,5569
-2,37
(-2,26%)
À la fermeture: 22 Avril 10:00PM
102,5569
0,00
( 0,00% )
Après les heures de négociation: 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-3.7031-3.48494259364106.26106.26102.5569155105.49001726SP
4-10.1531-9.00816254103112.71114.4798.09267103.976379SP
12-21.9731-17.6448245403124.53124.5398.09303113.17317877SP
26-18.9631-15.6049210007121.52129.9898.09451118.45986719SP
52-8.0349-7.26536687168110.5918129.9898.09349117.33526724SP
15616.556919.252209302386129.9877.407457297.35995132SP
26016.556919.252209302386129.9877.407457297.35995132SP

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
1744929000104.9250.810.78104.925104.925104.9254
1744842600104.1157-1.18-1.12104.1157104.1157104.11576
1744756200105.2965-0.22-0.21105.55105.55105.296527
1744669800105.5170.950.90106.26106.26105.517583
1744410600104.57192.041.99104104.5719104177
1744324200102.5339-3.54-3.34102.18102.5339102.181446
1744237800106.07667.928.0798.41106.076698.18429
174415140098.1549-1.92-1.92103.26103.2698.09442
1744065000100.074-1.23-1.2299.510199.5817
1743805800101.3057-6-5.59104.11104.11101.2187282
1743719400107.3024-5.61-4.97108.76108.76107.3024125
1743633000112.90930.770.68111.3112.9093111.3153
1743546600112.14370.630.56111.56112.1437110.86138
1743460200111.51540.80.72110.36111.52110.36224
1743201000110.7148-2.59-2.28111.87111.87110.714814
1743114600113.3002-0.15-0.13113.3002113.3002113.300260
1743028200113.4523-0.61-0.53113.4523113.4523113.452398
1742941800114.0608-0.02-0.02114.47114.47114.06087
1742855400114.07932.352.11112.71114.0793112.7140
1742596200111.7245-0.9-0.80110.76111.7245110.7614
1742509800112.6247-0.43-0.38112.31112.6247112.3118
1742423400113.05941.351.20111.89113.0594111.8948
1742337000111.7136-0.57-0.51111.91111.91111.51528
1742250600112.28311.261.14110.88112.29110.88591
1741991400111.02022.332.14109.59111.0202109.59158
1741905000108.6904-1.54-1.39110110108.62137
1741818600110.2274-0.02-0.02111.38111.38110.13119
1741732200110.246-1.22-1.09110.74110.74110.24687
1741645800111.4654-2.18-1.92113.1113.1111.4654181
1741390200113.64751.010.90111.06113.6475111.06193
1741303800112.636-1.39-1.22112.636112.636112.636118
1741217400114.02911.51.34112.4114.0291112.4817
1741131000112.5243-1.99-1.74114.12114.12111.751143
1741044600114.5148-2.61-2.23116.83116.83114.5148178
1740785400117.12751.331.15114.37117.1275114.37134
1740699000115.7962-1.2-1.03116.09116.09115.7962497
1740612600116.99560.050.04117.75117.7801116.9956406
1740526200116.9468-0.08-0.07117.18117.18116.946886
1740439800117.0269-0.36-0.31116.39117.0269116.39177
1740180600117.3884-2.54-2.12120.06120.06117.3884128
1740094200119.9271-0.18-0.15118.91119.9271118.91235
1740007800120.105-0.44-0.36119.48120.105119.31357
1739921400120.54180.910.76120.07120.5418120.07506
1739575800119.63120.030.02119.65119.6824119.61795
1739489400119.60550.970.82119.6055119.6055119.605515
1739403000118.6346-1.05-0.88118.87118.87118.634691
1739316600119.6893-0.21-0.18119.08119.6893119.0816
1739230200119.89920.720.61119.69119.8992119.69467
1738971000119.1749-0.37-0.31118.63119.1749118.6318
1738884600119.54780.270.23120.0599120.0599119.5478665
1738798200119.27710.550.47119.2771119.2771119.27717
1738711800118.7232-0.26-0.22117.55119.14117.551405
1738625400118.9862-1.17-0.98123.58123.58118.986228
1738366200120.1611-1.13-0.93119.62120.1611119.6250
1738279800121.291.070.89120.87121.6178120.87559
1738193400120.2188-0.23-0.19120120.218812078
1738107000120.44520.280.24121.36121.36120.445278
1738020600120.1624-0.66-0.55124.53124.53119.95378
1737761400120.8263-0.27-0.23120.98120.98120.8263207
1737675000121.100400.00121.1004121.1004121.10040
1737588600121.1004-0.43-0.36121.1004121.1004121.1004112
1737502200121.5331.150.96121.04121.533121.04357

Dernières Valeurs Consultées

Delayed Upgrade Clock