Données Historiques Invesco Short Term Treasury ETF - TBLL

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-0.3599	-0.340299111478	105.7599	105.77	105.35	115029	105.44315208	SP
4	-0.11	-0.104255520804	105.51	105.77	105.35	108240	105.57168245	SP
12	-0.18	-0.170486834628	105.58	105.99	105.35	130777	105.6761988	SP
26	0.06	0.0569584203531	105.34	105.99	105.34	142836	105.62672518	SP
52	0.06	0.0569584203531	105.34	106.23	105.2	142500	105.60358185	SP
156	0.13	0.123491973022	105.27	106.23	105.2	137114	105.60133133	SP
260	0.13	0.123491973022	105.27	106.23	105.2	137114	105.60133133	SP

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1732231800	105.4	0.01	0.01	105.39	105.4	105.39	68965
1732145400	105.39	0.02	0.02	105.39	105.39	105.38	110049
1732059000	105.3722	0	0.00	105.37	105.3899	105.37	87375
1731972600	105.37	-0.4	-0.38	105.36	105.37	105.35	222478
1731713400	105.77	0.04	0.04	105.76	105.77	105.75	95605
1731627000	105.73	0.01	0.01	105.74	105.74	105.72	54563
1731540600	105.72	0.03	0.03	105.73	105.73	105.71	61873
1731454200	105.69	0.01	0.01	105.69	105.71	105.68	141480
1731367800	105.68	0	0.00	105.68	105.69	105.68	115943
1731108600	105.68	0.04	0.04	105.69	105.7	105.68	136114
1731022200	105.64	0	0.00	105.66	105.66	105.64	73209
1730935800	105.64	0.01	0.01	105.63	105.64	105.62	202280
1730849400	105.63	0.01	0.01	105.62	105.63	105.61	73152
1730763000	105.62	0.02	0.02	105.61	105.6287	105.61	111322
1730500200	105.5995	0.06	0.06	105.59	105.61	105.59	246697
1730413800	105.54	0.01	0.00	105.55	105.5599	105.54	78417
1730327400	105.535	0	0.00	105.54	105.54	105.53	43436
1730241000	105.53	0.03	0.03	105.53	105.53	105.51	76789
1730154600	105.5	0.05	0.05	105.51	105.52	105.5	106001
1729895400	105.45	-0.02	-0.02	105.51	105.51	105.45	77968
1729809000	105.47	0.02	0.02	105.46	105.47	105.46	80020
1729722600	105.45	0.02	0.02	105.46	105.46	105.43	119618
1729636200	105.43	0	0.00	105.43	105.44	105.43	105623
1729549800	105.43	-0.42	-0.40	105.44	105.44	105.42	152355
1729290600	105.85	0.05	0.05	105.84	105.86	105.84	62090
1729204200	105.8	0	0.00	105.82	105.82	105.8	103072
1729117800	105.8	0.01	0.01	105.81	105.81	105.8	90277
1729031400	105.79	0.02	0.02	105.8	105.8	105.78	88985
1728945000	105.77	0	0.00	105.79	105.79	105.77	57499
1728685800	105.77	0.05	0.04	105.78	105.79	105.77	398818
1728599400	105.725	0.02	0.01	105.71	105.73	105.71	62944
1728513000	105.71	0	0.00	105.72	105.72	105.7099	74999
1728426600	105.705	0.02	0.01	105.71	105.71	105.6901	83519
1728340200	105.69	-0.01	-0.01	105.69	105.69	105.68	79736
1728081000	105.7	0.01	0.01	105.7	105.71	105.685	214946
1727994600	105.69	0	0.00	105.68	105.7	105.68	187935
1727908200	105.685	0	0.00	105.67	105.69	105.67	78312
1727821800	105.68	0.02	0.02	105.67	105.68	105.66	271285
1727735400	105.66	0.01	0.01	105.65	105.66	105.64	108305
1727476200	105.65	0.04	0.04	105.64	105.66	105.64	84754
1727389800	105.61	0.01	0.01	105.6	105.62	105.59	175168
1727303400	105.6	0.01	0.01	105.6	105.6077	105.59	38608
1727217000	105.59	0.03	0.02	105.58	105.6	105.5701	185068
1727130600	105.565	-0.42	-0.39	105.54	105.57	105.54	137553
1726871400	105.98	0.04	0.04	105.97	105.99	105.97	57940
1726785000	105.94	0.02	0.02	105.93	105.95	105.93	159485
1726698600	105.92	0.03	0.03	105.89	105.93	105.88	195865
1726612200	105.89	0.02	0.02	105.87	105.89	105.87	142484
1726525800	105.87	0.03	0.03	105.87	105.87	105.86	200388
1726266600	105.84	0.05	0.05	105.83	105.85	105.83	179227
1726180200	105.79	0.03	0.03	105.76	105.79	105.76	338173
1726093800	105.76	-0.01	-0.01	105.75	105.77	105.75	184308
1726007400	105.77	0.02	0.02	105.76	105.77	105.75	155488
1725921000	105.75	0.02	0.02	105.73	105.75	105.72	137711
1725661800	105.73	0.06	0.06	105.72	105.74	105.71	340889
1725575400	105.67	0.03	0.03	105.68	105.68	105.64	166598
1725489000	105.64	0.02	0.02	105.63	105.66	105.6299	115559
1725402600	105.62	0.01	0.01	105.6	105.63	105.6	180565
1725057000	105.61	0.07	0.07	105.58	105.61	105.58	61338
1724970600	105.54	0.02	0.01	105.54	105.55	105.53	61554
1724884200	105.525	0.02	0.01	105.52	105.54	105.52	96195
1724797800	105.51	0.02	0.02	105.5	105.52	105.5	96229
1724711400	105.49	0.02	0.02	105.51	105.51	105.48	80545
1724452200	105.47	0.03	0.03	105.5	105.5	105.4631	79558
1724365800	105.44	0.02	0.02	105.43	105.46	105.425	108000

	Prix en temps réel	Carnet d'ordres
BATS Europe
Chi-X Europe
Euronext

	Prix en temps réel	Carnet d'ordres
BATS Europe
Chi-X Europe
Euronext

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Invesco Short Term Treasury ETF (TBLL)

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Vendredi fou

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Invesco Short Term Treasury ETF (TBLL) Historiques

Invesco Short Term Treasury ETF (TBLL)

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Vendredi fou

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres