Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0699 | 0.0661743822778 | 105.63 | 105.6999 | 105.4557 | 252647 | 105.64023471 | SP |
| 4 | -0.0301 | -0.0284687411331 | 105.73 | 105.79 | 105.4557 | 213905 | 105.62195536 | SP |
| 12 | -0.0601 | -0.0568267776097 | 105.76 | 105.79 | 105.4557 | 293770 | 105.61111141 | SP |
| 26 | -0.0701 | -0.0662758816299 | 105.77 | 105.84 | 105.4557 | 317268 | 105.64296958 | SP |
| 52 | 0.0599 | 0.0567020068156 | 105.64 | 105.9 | 105.4 | 243489 | 105.65269899 | SP |
| 156 | 0.4299 | 0.4083784554 | 105.27 | 106.23 | 105.2 | 201368 | 105.62505392 | SP |
| 260 | 0.4299 | 0.4083784554 | 105.27 | 106.23 | 105.2 | 201368 | 105.62505392 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783636200 | 105.66 | 0.01 | 0.01 | 105.65 | 105.67 | 105.65 | 130592 |
| 1783549800 | 105.65 | 0.01 | 0.01 | 105.65 | 105.65 | 105.64 | 199107 |
| 1783463400 | 105.64 | 0.02 | 0.02 | 105.65 | 105.65 | 105.63 | 462602 |
| 1783377000 | 105.62 | -0.02 | -0.02 | 105.63 | 105.64 | 105.62 | 218286 |
| 1783031400 | 105.64 | 0.08 | 0.08 | 105.62 | 105.64 | 105.61 | 314662 |
| 1782945000 | 105.56 | -0.01 | -0.01 | 105.56 | 105.58 | 105.56 | 172499 |
| 1782858600 | 105.57 | 0.01 | 0.01 | 105.56 | 105.57 | 105.55 | 183116 |
| 1782772200 | 105.56 | 0.02 | 0.02 | 105.55 | 105.56 | 105.54 | 297361 |
| 1782513000 | 105.54 | 0.02 | 0.02 | 105.54 | 105.55 | 105.53 | 255087 |
| 1782426600 | 105.52 | 0.02 | 0.02 | 105.52 | 105.52 | 105.5 | 89470 |
| 1782340200 | 105.5 | 0.02 | 0.02 | 105.49 | 105.5 | 105.49 | 114205 |
| 1782253800 | 105.48 | 0 | 0.00 | 105.48 | 105.49 | 105.48 | 181483 |
| 1782167400 | 105.48 | -0.3 | -0.28 | 105.46 | 105.48 | 105.46 | 303319 |
| 1781821800 | 105.775 | 0.03 | 0.02 | 105.77 | 105.79 | 105.77 | 385276 |
| 1781735400 | 105.75 | -0.01 | -0.01 | 105.76 | 105.77 | 105.73 | 124234 |
| 1781649000 | 105.76 | 0.01 | 0.01 | 105.75 | 105.77 | 105.75 | 95267 |
| 1781562600 | 105.75 | 0.01 | 0.01 | 105.76 | 105.76 | 105.74 | 103373 |
| 1781303400 | 105.74 | 0.02 | 0.02 | 105.73 | 105.74 | 105.73 | 220256 |
| 1781217000 | 105.72 | 0.02 | 0.02 | 105.69 | 105.72 | 105.69 | 175420 |
| 1781130600 | 105.7 | 0.02 | 0.02 | 105.7 | 105.7 | 105.68 | 207640 |
| 1781044200 | 105.68 | 0.01 | 0.01 | 105.67 | 105.68 | 105.67 | 251181 |
| 1780957800 | 105.67 | 0.02 | 0.02 | 105.66 | 105.67 | 105.66 | 155224 |
| 1780698600 | 105.65 | 0.02 | 0.01 | 105.66 | 105.66 | 105.65 | 153475 |
| 1780612200 | 105.635 | 0.02 | 0.01 | 105.63 | 105.64 | 105.63 | 252487 |
| 1780525800 | 105.62 | 0.01 | 0.01 | 105.62 | 105.63 | 105.62 | 283441 |
| 1780439400 | 105.61 | 0 | 0.00 | 105.62 | 105.62 | 105.61 | 105936 |
| 1780353000 | 105.61 | 0.01 | 0.01 | 105.61 | 105.61 | 105.6 | 205786 |
| 1780093800 | 105.6 | 0.03 | 0.03 | 105.6 | 105.6 | 105.59 | 623431 |
| 1780007400 | 105.57 | 0.01 | 0.01 | 105.56 | 105.57 | 105.56 | 663032 |
| 1779921000 | 105.555 | 0.01 | 0.00 | 105.55 | 105.56 | 105.55 | 82917 |
| 1779834600 | 105.55 | 0.03 | 0.03 | 105.54 | 105.55 | 105.54 | 92525 |
| 1779489000 | 105.52 | 0.02 | 0.02 | 105.53 | 105.54 | 105.52 | 291494 |
| 1779402600 | 105.5 | 0.01 | 0.01 | 105.51 | 105.51 | 105.49 | 341349 |
| 1779316200 | 105.49 | 0.01 | 0.01 | 105.5 | 105.5 | 105.49 | 283038 |
| 1779229800 | 105.48 | 0.01 | 0.01 | 105.48 | 105.49 | 105.48 | 255605 |
| 1779143400 | 105.47 | -0.31 | -0.29 | 105.47 | 105.47 | 105.46 | 1331405 |
| 1778884200 | 105.775 | 0.04 | 0.03 | 105.78 | 105.78 | 105.77 | 245275 |
| 1778797800 | 105.74 | 0.01 | 0.01 | 105.75 | 105.75 | 105.74 | 169671 |
| 1778711400 | 105.73 | 0 | 0.00 | 105.73 | 105.74 | 105.73 | 322695 |
| 1778625000 | 105.73 | 0.02 | 0.01 | 105.73 | 105.73 | 105.72 | 224672 |
| 1778538600 | 105.715 | 0.02 | 0.01 | 105.72 | 105.72 | 105.71 | 288248 |
| 1778279400 | 105.7 | 0.03 | 0.03 | 105.71 | 105.72 | 105.7 | 328498 |
| 1778193000 | 105.67 | 0 | 0.00 | 105.68 | 105.69 | 105.67 | 207326 |
| 1778106600 | 105.67 | 0.03 | 0.02 | 105.68 | 105.68 | 105.67 | 181133 |
| 1778020200 | 105.645 | 0.02 | 0.01 | 105.65 | 105.66 | 105.63 | 2117864 |
| 1777933800 | 105.63 | -0.01 | -0.01 | 105.65 | 105.65 | 105.63 | 293531 |
| 1777674600 | 105.64 | 0.04 | 0.04 | 105.63 | 105.64 | 105.6 | 590491 |
| 1777588200 | 105.6 | 0.01 | 0.01 | 105.61 | 105.61 | 105.6 | 233190 |
| 1777501800 | 105.59 | 0 | 0.00 | 105.6 | 105.6 | 105.59 | 232516 |
| 1777415400 | 105.59 | 0.01 | 0.01 | 105.59 | 105.59 | 105.58 | 152336 |
| 1777329000 | 105.58 | 0.02 | 0.02 | 105.58 | 105.58 | 105.57 | 98069 |
| 1777069800 | 105.56 | 0.02 | 0.02 | 105.57 | 105.57 | 105.56 | 460150 |
| 1776983400 | 105.54 | 0.02 | 0.01 | 105.54 | 105.54 | 105.53 | 179004 |
| 1776897000 | 105.525 | 0.01 | 0.00 | 105.53 | 105.53 | 105.52 | 164922 |
| 1776810600 | 105.52 | 0.02 | 0.02 | 105.52 | 105.52 | 105.51 | 161566 |
| 1776724200 | 105.5 | -0.26 | -0.25 | 105.5 | 105.5114 | 105.5 | 202113 |
| 1776465000 | 105.76 | 0.04 | 0.03 | 105.76 | 105.77 | 105.76 | 285956 |
| 1776378600 | 105.725 | 0 | 0.00 | 105.72 | 105.73 | 105.72 | 156669 |
| 1776292200 | 105.72 | 0.01 | 0.01 | 105.71 | 105.72 | 105.71 | 99722 |
| 1776205800 | 105.71 | 0.02 | 0.02 | 105.71 | 105.72 | 105.71 | 219286 |
| 1776119400 | 105.69 | 0.02 | 0.02 | 105.69 | 105.7 | 105.69 | 159927 |
| 1775860200 | 105.67 | 0.02 | 0.02 | 105.69 | 105.69 | 105.67 | 2064614 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
