Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

Accueil
Investir
ETFs
Etats-Unis
AMEX
ProShares S&P Technology Dividend Aristocrats ETF (TDV)
ProShares S&P Technology Dividend Aristocrats ETF (TDV) Options

ProShares S&P Technology Dividend Aristocrats ETF (TDV)

104,93

-0,05

( -0,05% )

Mis à jour : 16:28:12

ProShares S&P Technology Dividend Aristocrats ETF ([symbol]) Options

TDV Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
91,00	12,30	16,50	0,00	14,40	0,00	0,00 %	0	0	-
92,00	11,30	15,50	0,00	13,40	0,00	0,00 %	0	0	-
93,00	10,30	14,50	0,00	12,40	0,00	0,00 %	0	0	-
94,00	9,30	13,50	0,00	11,40	0,00	0,00 %	0	0	-
95,00	8,30	12,50	0,00	10,40	0,00	0,00 %	0	0	-
96,00	7,30	11,50	0,00	9,40	0,00	0,00 %	0	0	-
97,00	6,30	10,50	0,00	8,40	0,00	0,00 %	0	0	-
98,00	5,30	9,50	0,00	7,40	0,00	0,00 %	0	0	-
99,00	4,40	8,60	0,00	6,50	0,00	0,00 %	0	0	-
100,00	3,40	7,60	0,00	5,50	0,00	0,00 %	0	0	-
105,00	0,00	3,20	0,00	0,00	0,00	0,00 %	0	0	-
110,00	0,00	2,05	0,00	0,00	0,00	0,00 %	0	0	-
115,00	0,00	2,05	0,00	0,00	0,00	0,00 %	0	0	-
120,00	0,00	2,05	0,00	0,00	0,00	0,00 %	0	0	-
125,00	0,00	2,05	0,00	0,00	0,00	0,00 %	0	0	-
130,00	0,00	2,05	0,00	0,00	0,00	0,00 %	0	0	-
135,00	0,00	2,05	0,00	0,00	0,00	0,00 %	0	0	-
140,00	0,00	2,05	0,00	0,00	0,00	0,00 %	0	0	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
91,00	0,00	2,05	0,00	0,00	0,00	0,00 %	0	0	-
92,00	0,00	2,05	0,00	0,00	0,00	0,00 %	0	0	-
93,00	0,00	2,05	0,00	0,00	0,00	0,00 %	0	0	-
94,00	0,00	2,05	0,00	0,00	0,00	0,00 %	0	0	-
95,00	0,00	2,05	0,00	0,00	0,00	0,00 %	0	0	-
96,00	0,00	2,05	0,00	0,00	0,00	0,00 %	0	0	-
97,00	0,00	2,10	0,00	0,00	0,00	0,00 %	0	0	-
98,00	0,00	2,10	0,00	0,00	0,00	0,00 %	0	0	-
99,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
100,00	0,00	2,10	0,00	0,00	0,00	0,00 %	0	0	-
105,00	0,00	2,75	0,00	0,00	0,00	0,00 %	0	0	-
110,00	2,65	6,80	0,00	4,725	0,00	0,00 %	0	0	-
115,00	7,50	11,60	0,00	9,55	0,00	0,00 %	0	0	-
120,00	12,50	16,60	0,00	14,55	0,00	0,00 %	0	0	-
125,00	17,50	21,60	0,00	19,55	0,00	0,00 %	0	0	-
130,00	22,50	26,60	0,00	24,55	0,00	0,00 %	0	0	-
135,00	27,50	31,60	0,00	29,55	0,00	0,00 %	0	0	-
140,00	32,50	36,60	0,00	34,55	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
CCTGCCSC Technology International Holdings Ltd	US$ 1,59 (104,00%)	65,01M
SUGPSU Group Holdings Ltd	US$ 1,6645 (89,04%)	205,07M
IVDAIveda Solutions Inc	US$ 0,5653 (78,78%)	202,64M
TDICDreamland Ltd	US$ 8,93 (64,46%)	15,14M
OBAIOur Bond Inc	US$ 0,845 (58,06%)	253,86M
GDCGD Culture Group Ltd	US$ 0,0326 (-68,98%)	230M
CIITTianci International Inc	US$ 0,602 (-59,32%)	3,77M
MEHAFunctional Brands Inc	US$ 0,0081 (-56,91%)	14,9M
SNWVSANUWAVE Health Inc	US$ 9,10 (-37,97%)	414,47k
YMATJ Star Holding Company Ltd	US$ 0,39 (-36,61%)	609,06k
ADTXAditxt Inc	US$ 0,0134 (3,88%)	428,83M
OBAIOur Bond Inc	US$ 0,845 (58,06%)	253,89M
GDCGD Culture Group Ltd	US$ 0,0326 (-68,98%)	230,01M
SUGPSU Group Holdings Ltd	US$ 1,6703 (89,70%)	205,07M
IVDAIveda Solutions Inc	US$ 0,5666 (79,19%)	202,75M

Wallstreeter$$$

Wallstreeter$$$ il y a 44 secondes

Glad they tried cuz I pick up a bunch 🤑

berta

berta il y a 2 minutes

Looks like today PR has woke up the Buyer's.. Hopefully the buying pressure holds..

DocPoker

DocPoker il y a 3 minutes

Lakers Boy gonna be crying in his milk soon 🤣

H~E Pennypacker

H~E Pennypacker il y a 3 minutes

Yesterday was possibly a head fake but it's still early.

TKS PARTY

TKS PARTY il y a 3 minutes

Katie, Nice shout -out for the Cupcakes. Let's drop the news and everyone can have cupcake's

shoondale

shoondale il y a 3 minutes

The 2004 SEC filing/federal investigation was never refuted by the SEC or anyone in the federal government. You can't find anything to refute it because, quite simply, it is factual and true, Mr. Blagman was never even mentioned, nor sanctioned, in any of the criminal proceedings as I have posted ma

BlazingStocks

BlazingStocks il y a 3 minutes

The best charts don't need to make headlines every day.
$TDTH continues quietly holding its trend while many traders chase the latest momentum names.
Low volume. Steady consolidation. Higher potential.
Sometimes silence is where the next move begins.
#TDTH #Technology #AI

Truthsocial

Truthsocial il y a 3 minutes

Look who pops their head up lol ...manipulative sob in my opinion what happened....lol loser Norman

DocPoker

DocPoker il y a 3 minutes

Lakers Boy gonna be crying in his milk soon 🤣

SmoothTrader61

SmoothTrader61 il y a 4 minutes

We seem to get random good days like yesterday and then doesn’t hold and no follow throughYou think something good is coming and then nothing

TradingCharts

TradingCharts il y a 4 minutes

https://media.stocktwits-cdn.com/api/3/media/12974622/default.webp
https://www.linkedin.com/posts/robertnyancey_im-happy-to-share-that-im-starting-a-new-ugcPost-7472649943241871360-8eP-/?utm_source=share&utm_medium=member_desktop&rcm=ACoAACqICfIBDnVCtKiuX6gsoBWZSJ9pAt341yg
https://inve

benz280e

benz280e il y a 4 minutes

And now sadly, the bid whacking

jobynimble

jobynimble il y a 4 minutes

The market has been open a little over an hour but it’s already been determined VMHG is a pos because the price hasn’t skyrocketed yet, hilarious…

ANTADOG

ANTADOG il y a 5 minutes

225,64 was a very short short squeeze imo, not in yet, but interested, ANT

MrGoldTooth

MrGoldTooth il y a 5 minutes

The drop today and yesterday can be attributed to the G7 meeting. The dweebs in the EU are pushing back against the price guarantee proposal being made by the U.S. The EU would rather see other incentives.

quester614

quester614 il y a 5 minutes

So now when will we get to hear that Nexboard will enter into the next phase of testing to get the needed MOLD Resistant label??????? The NFPA 286 only took 3 years so I wonder how long this will take.

https://investorshub.advfn.com/uimage/uploads/2026/6/16/uuhcjScreenshot_2026-06-16_

CanItBThisEZ2Make

CanItBThisEZ2Make il y a 5 minutes

CGAC CODE GREEN APPAREL CORP COM NEW

Last price x size / Exch

$0.0001 down0.0000down (0.00%)

Bid x size
$0.00

Ask x size
$0.0001 x 8370000

Volume
2.03M

GO $CGAC

Wallstreeter$$$

Wallstreeter$$$ il y a 6 minutes

Did someone dump 1M+ shares way below the bid (55s) trying to spark a panic selloff?? Too bad for them it looks to hv failed worse than goofball Norman SC's DD.

Monksdream

Monksdream il y a 6 minutes

Evrything has pulled back round two

Henk van vleuten

Henk van vleuten il y a 7 minutes

Probably cause we live on big expectations/speculations but if companys dont approve they work with us and we dont sell anything, nobody gives a F what kind of product you have.. starting to get nervous here

88TH MAN

88TH MAN il y a 7 minutes

In my opinion, it looks like the MM's are manipulating the price per share down, to make it look like a sell-off. I have been watching them do this for a couple of years. I took advantage, by purchasing the constant price dips. In turn, I was able to bring my average PPS down. However, once XERI

tnyellowtomcat

tnyellowtomcat il y a 7 minutes

That is true!!

- Tomcat

giveit2me

giveit2me il y a 7 minutes

is that robinhood and friends shorting spcx

sharkey1

sharkey1 il y a 7 minutes

The FDA has a new pilot program to speed up new ANDAs, This anticonvulsant may be
on the short list for approval, it's a critical drug
When we find out the name, we will know more

ProShares S&P Technology...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.