Premium
FT Vest Emerging Markets Buffer ETF June (TJUN)
AMEX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3264 | 1.45742913787 | 22.3956 | 22.915 | 22.3 | 13962 | 22.59991699 | SP |
| 4 | -0.868 | -3.67952522255 | 23.59 | 23.78 | 22.3 | 15602 | 22.97369985 | SP |
| 12 | -0.578 | -2.48068669528 | 23.3 | 23.78 | 22.3 | 5197 | 22.99594579 | SP |
| 26 | -0.043 | -0.188886448495 | 22.765 | 23.78 | 22.1526 | 2739 | 22.98415244 | SP |
| 52 | 2.192 | 10.677057964 | 20.53 | 23.78 | 20.41 | 1852 | 22.48584713 | SP |
| 156 | 2.282 | 11.1643835616 | 20.44 | 23.78 | 20.41 | 2014 | 22.2576769 | SP |
| 260 | 2.282 | 11.1643835616 | 20.44 | 23.78 | 20.41 | 2014 | 22.2576769 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783722600 | 22.722 | 0.02 | 0.10 | 22.7 | 22.722 | 22.7 | 8 |
| 1783636200 | 22.7 | 0.13 | 0.58 | 22.57 | 22.7 | 22.57 | 9371 |
| 1783549800 | 22.57 | 0.14 | 0.63 | 22.4298 | 22.57 | 22.3 | 44894 |
| 1783463400 | 22.4298 | -0.48 | -2.10 | 22.91 | 22.91 | 22.4298 | 179 |
| 1783377000 | 22.91 | 0.51 | 2.30 | 22.3956 | 22.915 | 22.3956 | 1405 |
| 1783031400 | 22.3956 | -0.23 | -1.03 | 22.6298 | 22.6298 | 22.3956 | 98 |
| 1782945000 | 22.6298 | -0.5 | -2.16 | 23.13 | 23.13 | 22.6298 | 1270 |
| 1782858600 | 23.13 | 0.28 | 1.23 | 22.8496 | 23.13 | 22.8496 | 5758 |
| 1782772200 | 22.8496 | 0.07 | 0.30 | 22.7802 | 22.86 | 22.68 | 18256 |
| 1782513000 | 22.7802 | -0.12 | -0.52 | 22.9 | 22.9 | 22.53 | 39910 |
| 1782426600 | 22.9 | 0.18 | 0.81 | 22.7157 | 23.02 | 22.7157 | 25273 |
| 1782340200 | 22.7157 | -0.08 | -0.35 | 22.77 | 22.795 | 22.7 | 19188 |
| 1782253800 | 22.795 | -0.92 | -3.88 | 22.81 | 22.98 | 22.775 | 52092 |
| 1782167400 | 23.715 | 0 | 0.02 | 23.71 | 23.78 | 23.69 | 46154 |
| 1781821800 | 23.71 | 0.05 | 0.21 | 23.66 | 23.71 | 23.66 | 14955 |
| 1781735400 | 23.66 | 0 | 0.02 | 23.655 | 23.66 | 23.655 | 0 |
| 1781649000 | 23.655 | 0.01 | 0.04 | 23.645 | 23.655 | 23.645 | 25 |
| 1781562600 | 23.645 | 0.02 | 0.06 | 23.63 | 23.645 | 23.61 | 1422 |
| 1781303400 | 23.63 | 0.02 | 0.06 | 23.59 | 23.63 | 23.59 | 582 |
| 1781217000 | 23.615 | 0.04 | 0.15 | 23.58 | 23.615 | 23.58 | 8 |
| 1781130600 | 23.58 | -0.01 | -0.04 | 23.59 | 23.59 | 23.58 | 3 |
| 1781044200 | 23.59 | -0.02 | -0.06 | 23.605 | 23.6499 | 23.59 | 335 |
| 1780957800 | 23.605 | 0.04 | 0.15 | 23.57 | 23.605 | 23.57 | 2 |
| 1780698600 | 23.57 | -0.04 | -0.15 | 23.605 | 23.605 | 23.57 | 2 |
| 1780612200 | 23.605 | 0 | 0.00 | 23.6049 | 23.605 | 23.6049 | 1 |
| 1780525800 | 23.6049 | -0 | -0.00 | 23.605 | 23.605 | 23.6049 | 37 |
| 1780439400 | 23.605 | 0.01 | 0.04 | 23.595 | 23.605 | 23.595 | 1 |
| 1780353000 | 23.595 | 0.02 | 0.06 | 23.58 | 23.595 | 23.58 | 0 |
| 1780093800 | 23.58 | 0.01 | 0.04 | 23.57 | 23.58 | 23.57 | 0 |
| 1780007400 | 23.57 | 0 | 0.02 | 23.565 | 23.59 | 23.565 | 1578 |
| 1779921000 | 23.565 | 0.01 | 0.04 | 23.555 | 23.565 | 23.555 | 219 |
| 1779834600 | 23.555 | 0.02 | 0.11 | 23.53 | 23.555 | 23.53 | 1 |
| 1779489000 | 23.53 | -0.01 | -0.04 | 23.54 | 23.58 | 23.53 | 360 |
| 1779402600 | 23.54 | 0.02 | 0.09 | 23.52 | 23.54 | 23.52 | 0 |
| 1779316200 | 23.52 | 0.04 | 0.17 | 23.48 | 23.52 | 23.48 | 0 |
| 1779229800 | 23.48 | -0.03 | -0.11 | 23.505 | 23.505 | 23.476 | 495 |
| 1779143400 | 23.505 | -0.01 | -0.02 | 23.51 | 23.51 | 23.505 | 45 |
| 1778884200 | 23.51 | -0.03 | -0.13 | 23.54 | 23.54 | 23.51 | 92 |
| 1778797800 | 23.54 | 0.02 | 0.06 | 23.525 | 23.54 | 23.525 | 6 |
| 1778711400 | 23.525 | 0.02 | 0.11 | 23.5 | 23.54 | 23.5 | 100 |
| 1778625000 | 23.5 | -0.04 | -0.17 | 23.57 | 23.57 | 23.5 | 36 |
| 1778538600 | 23.54 | -0.01 | -0.02 | 23.545 | 23.545 | 23.54 | 19 |
| 1778279400 | 23.545 | 0.02 | 0.09 | 23.525 | 23.545 | 23.525 | 0 |
| 1778193000 | 23.525 | 0 | 0.02 | 23.52 | 23.525 | 23.52 | 0 |
| 1778106600 | 23.52 | 0.04 | 0.15 | 23.485 | 23.52 | 23.485 | 10 |
| 1778020200 | 23.485 | 0.04 | 0.15 | 23.45 | 23.485 | 23.45 | 0 |
| 1777933800 | 23.45 | 0.01 | 0.04 | 23.51 | 23.51 | 23.45 | 130 |
| 1777674600 | 23.44 | 0.02 | 0.06 | 23.425 | 23.44 | 23.425 | 0 |
| 1777588200 | 23.425 | 0.06 | 0.26 | 23.365 | 23.425 | 23.365 | 0 |
| 1777501800 | 23.365 | -0.02 | -0.10 | 23.3875 | 23.3875 | 23.365 | 10 |
| 1777415400 | 23.3875 | -0.03 | -0.12 | 23.34 | 23.3875 | 23.34 | 2 |
| 1777329000 | 23.415 | 0.04 | 0.15 | 23.38 | 23.415 | 23.38 | 0 |
| 1777069800 | 23.38 | 0.05 | 0.21 | 23.33 | 23.38 | 23.33 | 0 |
| 1776983400 | 23.33 | -0.04 | -0.17 | 23.37 | 23.37 | 23.33 | 27 |
| 1776897000 | 23.37 | 0.07 | 0.28 | 23.305 | 23.37 | 23.305 | 64 |
| 1776810600 | 23.305 | -0.07 | -0.28 | 23.37 | 23.37 | 23.305 | 3 |
| 1776724200 | 23.37 | 0.01 | 0.04 | 23.36 | 23.37 | 23.36 | 41 |
| 1776465000 | 23.36 | 0.06 | 0.26 | 23.3 | 23.3999 | 23.3 | 11756 |
| 1776378600 | 23.3 | 0.01 | 0.03 | 23.292 | 23.3 | 23.292 | 14 |
| 1776292200 | 23.292 | -0.01 | -0.03 | 23.29 | 23.292 | 23.29 | 2 |
| 1776205800 | 23.2986 | 0.08 | 0.33 | 23.222 | 23.2986 | 23.222 | 0 |
| 1776119400 | 23.222 | 0.06 | 0.27 | 23.16 | 23.222 | 23.16 | 473 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
