Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.2024 | 2.24711764106 | 98.01 | 100.19 | 97.65 | 10557 | 98.17258296 | SP |
| 4 | 0.7024 | 0.705858707668 | 99.51 | 102.27 | 97.3 | 9039 | 98.99167309 | SP |
| 12 | 2.4024 | 2.45619057356 | 97.81 | 102.27 | 96.29 | 15364 | 99.69586515 | SP |
| 26 | 5.6824 | 6.01121337142 | 94.53 | 105.06 | 89.88 | 15216 | 97.87405681 | SP |
| 52 | 16.7824 | 20.1155459667 | 83.43 | 105.06 | 82.2272 | 11795 | 94.27196117 | SP |
| 156 | 36.5824 | 57.4923778092 | 63.63 | 105.06 | 59.39 | 12905 | 77.41795426 | SP |
| 260 | 26.4724 | 35.8996474098 | 73.74 | 105.06 | 50.4 | 16940 | 70.61348079 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783377000 | 100.2124 | 1.16 | 1.17 | 99.74 | 100.26 | 99.74 | 6327 |
| 1783031400 | 99.0536 | 1.12 | 1.14 | 99.2 | 99.27 | 98.5699 | 6038 |
| 1782945000 | 97.933 | -0.14 | -0.15 | 97.65 | 98.28 | 97.65 | 11119 |
| 1782858600 | 98.0762 | 0.01 | 0.01 | 97.78 | 98.13 | 97.67 | 3691 |
| 1782772200 | 98.065 | 0.27 | 0.28 | 98.01 | 98.065 | 97.71 | 21378 |
| 1782513000 | 97.793 | 0.04 | 0.04 | 97.43 | 98.16 | 97.43 | 4069 |
| 1782426600 | 97.7535 | 0.35 | 0.35 | 98.36 | 98.51 | 97.72 | 36580 |
| 1782340200 | 97.4078 | -0.36 | -0.37 | 97.3 | 97.44 | 97.3 | 4522 |
| 1782253800 | 97.7655 | -1.67 | -1.68 | 97.6 | 98.1 | 97.6 | 2805 |
| 1782167400 | 99.4325 | 0.05 | 0.05 | 99.23 | 99.69 | 99.23 | 3288 |
| 1781821800 | 99.3806 | -1.48 | -1.46 | 99.69 | 100.5 | 99.27 | 1948 |
| 1781735400 | 100.8581 | -0.63 | -0.62 | 101.81 | 102.27 | 100.64 | 5914 |
| 1781649000 | 101.4853 | 0.13 | 0.13 | 101.72 | 101.9999 | 101.4853 | 26844 |
| 1781562600 | 101.3548 | 0.46 | 0.45 | 101.79 | 101.9085 | 101.3548 | 3640 |
| 1781303400 | 100.8986 | 0.5 | 0.49 | 100.55 | 101.15 | 100.42 | 3142 |
| 1781217000 | 100.4035 | 2.48 | 2.53 | 98.79 | 100.4035 | 98.36 | 9232 |
| 1781130600 | 97.9282 | -1.19 | -1.20 | 98.44 | 99.2 | 97.9282 | 12514 |
| 1781044200 | 99.1181 | -0.07 | -0.07 | 99.91 | 100.12 | 98.18 | 4457 |
| 1780957800 | 99.1834 | 0.38 | 0.38 | 99.51 | 99.81 | 99.06 | 1522 |
| 1780698600 | 98.8043 | -2.28 | -2.26 | 100.52 | 100.52 | 98.8043 | 1569 |
| 1780612200 | 101.0844 | 0.66 | 0.66 | 100.97 | 101.14 | 100.87 | 5665 |
| 1780525800 | 100.426 | -0.8 | -0.79 | 100.67 | 100.8021 | 100.426 | 6159 |
| 1780439400 | 101.2287 | 0.53 | 0.52 | 100.69 | 101.33 | 100.69 | 7382 |
| 1780353000 | 100.7016 | -0.82 | -0.81 | 100.69 | 100.87 | 100.24 | 6991 |
| 1780093800 | 101.52 | 0.32 | 0.32 | 101.52 | 101.825 | 101.36 | 3601 |
| 1780007400 | 101.1955 | -0.27 | -0.27 | 100.67 | 101.38 | 99.66 | 3284 |
| 1779921000 | 101.47 | -0.04 | -0.04 | 101.53 | 101.64 | 101.29 | 4756 |
| 1779834600 | 101.5094 | 1.06 | 1.06 | 101.66 | 101.72 | 101.271 | 10436 |
| 1779489000 | 100.4488 | -0.26 | -0.25 | 100.75 | 100.75 | 100.321 | 5926 |
| 1779402600 | 100.7049 | 0.22 | 0.22 | 99.53 | 100.87 | 99.53 | 3422 |
| 1779316200 | 100.4887 | 1.37 | 1.38 | 99.15 | 100.5148 | 99.15 | 6287 |
| 1779229800 | 99.1201 | -0.86 | -0.86 | 99.36 | 99.8 | 99.1201 | 5119 |
| 1779143400 | 99.9801 | 0.7 | 0.70 | 99.88 | 99.9801 | 99.63 | 8470 |
| 1778884200 | 99.2838 | -1.58 | -1.57 | 99.38 | 99.38 | 99.17 | 3946 |
| 1778797800 | 100.8624 | 0.02 | 0.02 | 101.07 | 101.155 | 100.8624 | 7704 |
| 1778711400 | 100.8463 | 0.25 | 0.25 | 100.37 | 100.89 | 100.2 | 7866 |
| 1778625000 | 100.5914 | -0.51 | -0.50 | 100.435 | 100.605 | 99.72 | 23876 |
| 1778538600 | 101.0971 | 0.1 | 0.10 | 100.99 | 101.37 | 100.99 | 19633 |
| 1778279400 | 100.9938 | 0.82 | 0.82 | 100.93 | 101.05 | 100.685 | 17338 |
| 1778193000 | 100.1727 | -1.26 | -1.24 | 101.56 | 101.58 | 100.1727 | 7864 |
| 1778106600 | 101.4355 | 2.39 | 2.42 | 101.22 | 101.51 | 101.15 | 7275 |
| 1778020200 | 99.0415 | 1.16 | 1.19 | 98.69 | 99.09 | 98.69 | 8083 |
| 1777933800 | 97.879 | -1.3 | -1.31 | 98.54 | 98.84 | 97.73 | 9837 |
| 1777674600 | 99.1773 | -0.6 | -0.60 | 99.36 | 99.77 | 99.1773 | 5881 |
| 1777588200 | 99.78 | 3.24 | 3.36 | 97.84 | 99.78 | 97.78 | 433879 |
| 1777501800 | 96.5362 | -0.91 | -0.93 | 97.05 | 97.05 | 96.29 | 4643 |
| 1777415400 | 97.4418 | -0.12 | -0.12 | 97.47 | 97.675 | 96.89 | 15419 |
| 1777329000 | 97.5613 | -0.19 | -0.19 | 97.79 | 98.1 | 97.48 | 4342 |
| 1777069800 | 97.7493 | 0.15 | 0.15 | 97.64 | 97.85 | 97.39 | 4339 |
| 1776983400 | 97.5987 | -0.68 | -0.70 | 98.07 | 98.337073 | 96.695 | 4372 |
| 1776897000 | 98.2829 | -0.09 | -0.09 | 98.65 | 98.65 | 98.14 | 3910 |
| 1776810600 | 98.37 | -1.8 | -1.79 | 99.53 | 99.53 | 98.37 | 4033 |
| 1776724200 | 100.1676 | -0.44 | -0.44 | 99.97 | 100.19 | 99.87 | 2685 |
| 1776465000 | 100.6111 | 1.15 | 1.16 | 100.93 | 101.15 | 100.605 | 10282 |
| 1776378600 | 99.4602 | -0.14 | -0.14 | 99.83 | 99.9 | 99.3 | 5892 |
| 1776292200 | 99.6042 | -0.23 | -0.23 | 99.66 | 99.71 | 99.27 | 6762 |
| 1776205800 | 99.8376 | 0.61 | 0.61 | 99.59 | 100.01 | 99.59 | 7623 |
| 1776119400 | 99.2308 | 0.55 | 0.56 | 97.81 | 99.25 | 97.81 | 6507 |
| 1775860200 | 98.6765 | 0.14 | 0.15 | 98.86 | 98.86 | 98.31 | 3085 |
| 1775773800 | 98.533 | -0.28 | -0.29 | 97.93 | 98.62 | 97.72 | 3575 |
| 1775687400 | 98.815 | 2.95 | 3.07 | 99.09 | 99.26 | 98.5 | 7593 |
| 1775601000 | 95.8683 | 0.47 | 0.49 | 94.95 | 96.07 | 94.09 | 7791 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
