Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.89 | 5.73661701814 | 67.81 | 72.51 | 66.94 | 55065 | 70.00101865 | CS |
| 4 | 7.57 | 11.8041478247 | 64.13 | 72.51 | 62.0201 | 44158 | 67.68267339 | CS |
| 12 | -3.35 | -4.46369087275 | 75.05 | 79.01 | 62.0201 | 50267 | 71.33271369 | CS |
| 26 | 14.95 | 26.3436123348 | 56.75 | 79.01 | 53.41 | 46999 | 66.43709051 | CS |
| 52 | 23.25 | 47.9876160991 | 48.45 | 79.01 | 42.71 | 50555 | 57.25190564 | CS |
| 156 | -6.95 | -8.83661792753 | 78.65 | 85 | 42.71 | 44865 | 62.50109395 | CS |
| 260 | -18.2 | -20.2447163515 | 89.9 | 92.8 | 42.71 | 42016 | 65.97233023 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738798200 | 72.19 | 1.72 | 2.44 | 70 | 72.51 | 69.82 | 47075 |
| 1738711800 | 70.47 | 1.06 | 1.53 | 68.78 | 70.81 | 68.78 | 44139 |
| 1738625400 | 69.41 | -0.66 | -0.94 | 68.13 | 69.91 | 67.08 | 55000 |
| 1738366200 | 70.07 | 2.66 | 3.95 | 67.12 | 71.91 | 67.01 | 93562 |
| 1738279800 | 67.41 | 0.1 | 0.15 | 67.81 | 68.4 | 66.94 | 38345 |
| 1738193400 | 67.31 | -0.38 | -0.56 | 66.95 | 68.465 | 66.23 | 41220 |
| 1738107000 | 67.69 | -0.29 | -0.43 | 67.25 | 68.85 | 67.06 | 26451 |
| 1738020600 | 67.98 | 0.92 | 1.37 | 67.59 | 68.75 | 67 | 36396 |
| 1737761400 | 67.06 | 1.22 | 1.85 | 66.3 | 67.5226 | 64.91 | 33997 |
| 1737675000 | 65.84 | 0 | 0.00 | 65.84 | 65.84 | 65.84 | 0 |
| 1737588600 | 65.84 | -1.85 | -2.73 | 67.04 | 67.51 | 65.65 | 37336 |
| 1737502200 | 67.69 | 0.74 | 1.11 | 66.95 | 68.62 | 66.944999 | 39282 |
| 1737156600 | 66.95 | 0.31 | 0.47 | 67.11 | 68.22 | 65.349999 | 44879 |
| 1737070200 | 66.64 | -0.9 | -1.33 | 67.01 | 67.17 | 65.59 | 29949 |
| 1736983800 | 67.54 | 1.02 | 1.53 | 69.15 | 69.15 | 66.75 | 41564 |
| 1736897400 | 66.519999 | 2.51 | 3.92 | 64.54 | 66.54 | 64.42 | 42823 |
| 1736811000 | 64.01 | 1.01 | 1.60 | 62.24 | 64.61 | 62.03 | 54158 |
| 1736551800 | 63 | -3.11 | -4.70 | 64.17 | 65 | 62.0201 | 49434 |
| 1736379000 | 66.11 | 0.16 | 0.24 | 65.959999 | 66.67 | 64.989999 | 39905 |
| 1736292600 | 65.95 | -1.11 | -1.66 | 67.23 | 67.7 | 65.45 | 33859 |
| 1736206200 | 67.06 | -0.49 | -0.73 | 68 | 68.66 | 66.7855 | 39652 |
| 1735947000 | 67.55 | 0.8 | 1.20 | 66.769999 | 68.12 | 65.54 | 39906 |
| 1735860600 | 66.75 | -1.08 | -1.59 | 68.03 | 68.87 | 66.12 | 46182 |
| 1735687800 | 67.83 | -0.04 | -0.06 | 68.2 | 69.17 | 67.43 | 32760 |
| 1735601400 | 67.87 | -0.1 | -0.15 | 67.59 | 68.48 | 66.97 | 34175 |
| 1735342200 | 67.97 | -1.57 | -2.26 | 68.86 | 69.6 | 67.19 | 36209 |
| 1735255800 | 69.54 | 0.33 | 0.48 | 68.59 | 69.6 | 68.155 | 22917 |
| 1735077840 | 69.21 | 0.83 | 1.21 | 68.8 | 69.33 | 68.06 | 43471 |
| 1734996600 | 68.38 | -1 | -1.44 | 68.67 | 70.16 | 65.739999 | 47226 |
| 1734737400 | 69.38 | 1.52 | 2.24 | 66.739999 | 69.74 | 66.739999 | 283595 |
| 1734651000 | 67.86 | -0.91 | -1.32 | 70.07 | 71.09 | 67.7 | 40619 |
| 1734564600 | 68.77 | -4.87 | -6.61 | 74.24 | 75.21 | 68.3 | 79059 |
| 1734478200 | 73.64 | -2.34 | -3.08 | 75.08 | 75.28 | 73.07 | 68440 |
| 1734391800 | 75.98 | -0.45 | -0.59 | 76.02 | 76.1194 | 74.9 | 53886 |
| 1734132600 | 76.43 | 0.34 | 0.45 | 76.35 | 76.46 | 75.08 | 37765 |
| 1734046200 | 76.09 | -1.65 | -2.12 | 77.48 | 78.32 | 75.88 | 34113 |
| 1733959800 | 77.74 | 1.67 | 2.20 | 77 | 78.47 | 76.46 | 85845 |
| 1733873400 | 76.07 | 0.46 | 0.61 | 75.7 | 77 | 75 | 38792 |
| 1733787000 | 75.61 | -1.29 | -1.68 | 77.6 | 77.8 | 75.23 | 39672 |
| 1733527800 | 76.9 | 0.46 | 0.60 | 77.14 | 77.31 | 75.7983 | 28553 |
| 1733441400 | 76.44 | -0.87 | -1.13 | 78.12 | 78.5 | 76.29 | 49676 |
| 1733355000 | 77.31 | 1.27 | 1.67 | 76.3 | 77.33 | 74.8883 | 33725 |
| 1733268600 | 76.04 | -0.32 | -0.41 | 75.98 | 76.42 | 75.32 | 36926 |
| 1733182200 | 76.355 | 0.05 | 0.06 | 77.17 | 77.17 | 74.84 | 41902 |
| 1732917840 | 76.31 | -0.92 | -1.19 | 78.15 | 78.88 | 76.02 | 49570 |
| 1732750200 | 77.23 | 0.82 | 1.07 | 77.32 | 78.76 | 75.73 | 49929 |
| 1732663800 | 76.41 | 0.35 | 0.46 | 75.66 | 77.54 | 74.95 | 73132 |
| 1732577400 | 76.06 | -0.08 | -0.11 | 76.82 | 79.01 | 76.06 | 92469 |
| 1732318200 | 76.14 | 0.72 | 0.95 | 75.2 | 76.77 | 75.03 | 49240 |
| 1732231800 | 75.42 | 1.93 | 2.63 | 73.74 | 76.59 | 73.49 | 60871 |
| 1732145400 | 73.49 | -0.76 | -1.02 | 73.83 | 74.4 | 72.51 | 53544 |
| 1732059000 | 74.25 | 0.15 | 0.20 | 72.67 | 74.3 | 72.67 | 30071 |
| 1731972600 | 74.1 | -1.35 | -1.79 | 75.88 | 76.58 | 74.1 | 36833 |
| 1731713400 | 75.45 | 0.78 | 1.04 | 75.34 | 75.8603 | 74.12 | 61952 |
| 1731627000 | 74.67 | 0.56 | 0.76 | 75.05 | 75.43 | 73.52 | 44931 |
| 1731540600 | 74.11 | -0.51 | -0.68 | 75.67 | 76.675 | 73.73 | 42036 |
| 1731454200 | 74.62 | -1.34 | -1.76 | 75.4 | 76.55 | 74.35 | 30718 |
| 1731367800 | 75.96 | 2.26 | 3.07 | 74.75 | 76.64 | 74.31 | 110008 |
| 1731108600 | 73.7 | 0.49 | 0.67 | 73.04 | 73.95 | 72.0001 | 70069 |
| 1731022200 | 73.21 | -4.94 | -6.32 | 76.75 | 77.75 | 72.715 | 94886 |
| 1730935800 | 78.15 | 11.71 | 17.62 | 71.81 | 78.28 | 71.81 | 133951 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
