Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.691 | 1.13902734743 | 148.46 | 150.7 | 146.97 | 637 | 149.18578292 | SP |
| 4 | -1.439 | -0.949271060096 | 151.59 | 152.635 | 146.6198 | 1436 | 149.49500136 | SP |
| 12 | 11.741 | 8.48276858608 | 138.41 | 152.87 | 138.41 | 1187 | 148.0401309 | SP |
| 26 | 11.361 | 8.18574825276 | 138.79 | 152.87 | 129.49 | 1434 | 142.83389089 | SP |
| 52 | 24.651 | 19.6422310757 | 125.5 | 152.87 | 125.5 | 1593 | 137.32752522 | SP |
| 156 | 57.691 | 62.3956305429 | 92.46 | 152.87 | 85.43 | 4519 | 114.05435929 | SP |
| 260 | 54.901 | 57.6388451444 | 95.25 | 152.87 | 72.59 | 9721 | 99.93409502 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 150.151 | 0.42 | 0.28 | 150.69999 | 150.69999 | 150.151 | 309 |
| 1782945000 | 149.7293 | -0.07 | -0.05 | 149.61 | 150.1 | 149.61 | 614 |
| 1782858600 | 149.8 | 0.8 | 0.53 | 148.93 | 150.19008 | 148.93 | 1553 |
| 1782772200 | 149.0035 | 1.52 | 1.03 | 148.05 | 149.0035 | 148.05 | 298 |
| 1782513000 | 147.4831 | 0.02 | 0.01 | 146.97 | 147.4831 | 146.97 | 383 |
| 1782426600 | 147.4613 | 0.12 | 0.08 | 148.46 | 148.46 | 147.4613 | 337 |
| 1782340200 | 147.34039 | -0.52 | -0.35 | 147.61 | 147.61 | 147.07 | 264 |
| 1782253800 | 147.8594 | -1.69 | -1.13 | 147.72999 | 147.8594 | 147.72999 | 667 |
| 1782167400 | 149.552 | -0.56 | -0.37 | 149.79 | 149.79 | 148.4 | 10461 |
| 1781821800 | 150.1105 | 1.32 | 0.89 | 150.02 | 150.1105 | 150.02 | 634 |
| 1781735400 | 148.7884 | -1.89 | -1.26 | 150.96 | 150.96 | 148.7884 | 673 |
| 1781649000 | 150.6818 | -0.23 | -0.16 | 151.07 | 151.07 | 150.6818 | 280 |
| 1781562600 | 150.91659 | 0.98 | 0.65 | 150.05 | 150.99279 | 150.05 | 1490 |
| 1781303400 | 149.93459 | 0.51 | 0.34 | 150.54 | 150.54 | 149.93459 | 553 |
| 1781217000 | 149.41999 | 2.8 | 1.91 | 147.09 | 149.41999 | 147.09 | 737 |
| 1781130600 | 146.6198 | -1.94 | -1.30 | 148.05 | 148.05 | 146.6198 | 762 |
| 1781044200 | 148.5552 | -0.31 | -0.21 | 149.13 | 150.11 | 148.01499 | 1933 |
| 1780957800 | 148.8608 | 0.14 | 0.09 | 149.55 | 149.692 | 148.8608 | 2324 |
| 1780698600 | 148.7224 | -3.78 | -2.48 | 151.72999 | 151.72999 | 148.7224 | 1329 |
| 1780612200 | 152.50129 | 0.87 | 0.58 | 151.59 | 152.635 | 151.47 | 1997 |
| 1780525800 | 151.6293 | -1.22 | -0.80 | 152.38999 | 152.38999 | 151.6293 | 1121 |
| 1780439400 | 152.8462 | 0.61 | 0.40 | 152.18 | 152.87 | 152.13 | 1340 |
| 1780353000 | 152.2366 | 0.05 | 0.03 | 151.9 | 152.25 | 151.9 | 496 |
| 1780093800 | 152.18879 | 0.58 | 0.38 | 151.94 | 152.18879 | 151.87 | 1512 |
| 1780007400 | 151.61 | 0.48 | 0.32 | 150.97999 | 151.6892 | 150.97999 | 2827 |
| 1779921000 | 151.13229 | -0.07 | -0.05 | 151.21 | 151.21 | 150.6592 | 684 |
| 1779834600 | 151.2055 | 1.02 | 0.68 | 151.19999 | 151.29 | 150.81 | 757 |
| 1779489000 | 150.1851 | 0.33 | 0.22 | 150.08 | 150.1851 | 150.08 | 768 |
| 1779402600 | 149.8522 | 0.52 | 0.35 | 148.83 | 149.8522 | 148.83 | 356 |
| 1779316200 | 149.332 | 1.76 | 1.19 | 147.78 | 149.332 | 147.78 | 707 |
| 1779229800 | 147.5745 | -0.82 | -0.55 | 147.96 | 147.96 | 147.5745 | 1139 |
| 1779143400 | 148.38999 | 0.18 | 0.12 | 148.47999 | 148.63 | 147.97999 | 3073 |
| 1778884200 | 148.2138 | -2.05 | -1.37 | 148.96 | 148.96 | 148.2138 | 279 |
| 1778797800 | 150.2677 | 1.1 | 0.74 | 149.5 | 150.2677 | 149.5 | 310 |
| 1778711400 | 149.16999 | 0.54 | 0.36 | 148.33 | 149.36 | 148.33 | 1821 |
| 1778625000 | 148.6295 | -0.25 | -0.17 | 148.18 | 148.6295 | 148.18 | 172 |
| 1778538600 | 148.8825 | 0.31 | 0.21 | 148.26 | 149.0299 | 148.26 | 1461 |
| 1778279400 | 148.57 | 1.03 | 0.70 | 148.44 | 148.57 | 148.41999 | 1211 |
| 1778193000 | 147.5398 | -1.27 | -0.85 | 148.8 | 148.8 | 147.5398 | 2014 |
| 1778106600 | 148.8098 | 2.52 | 1.72 | 147.58 | 148.8098 | 147.58 | 662 |
| 1778020200 | 146.2922 | 1.24 | 0.85 | 146.13999 | 146.2922 | 146.13999 | 197 |
| 1777933800 | 145.0542 | -1.01 | -0.69 | 145.49 | 145.49 | 145.025 | 438 |
| 1777674600 | 146.0631 | 0.3 | 0.21 | 146.04 | 146.0631 | 146.04 | 406 |
| 1777588200 | 145.7593 | 2.06 | 1.43 | 144.27 | 145.7593 | 144.19 | 1220 |
| 1777501800 | 143.6994 | -0.45 | -0.31 | 144.09 | 144.09 | 143.6994 | 111 |
| 1777415400 | 144.15 | -0.79 | -0.55 | 144.36 | 144.36 | 144.15 | 159 |
| 1777329000 | 144.94139 | 0.02 | 0.01 | 144.62 | 144.94139 | 144.62 | 167 |
| 1777069800 | 144.9228 | 1 | 0.69 | 144.18 | 144.9228 | 144.18 | 353 |
| 1776983400 | 143.9246 | -0.53 | -0.37 | 144.06 | 144.4904 | 143.9246 | 416 |
| 1776897000 | 144.4581 | 1.06 | 0.74 | 144.12 | 144.4581 | 144.12 | 1588 |
| 1776810600 | 143.3981 | -1.29 | -0.89 | 144.83 | 144.83 | 143.3981 | 73 |
| 1776724200 | 144.69 | -0.34 | -0.24 | 144.55 | 144.69 | 144.55 | 4787 |
| 1776465000 | 145.03299 | 1.77 | 1.24 | 144.35 | 145.03299 | 144.35 | 727 |
| 1776378600 | 143.258 | 0.18 | 0.12 | 143.27 | 143.27 | 143.12 | 394 |
| 1776292200 | 143.08 | 0.8 | 0.56 | 142 | 143.08 | 142 | 3940 |
| 1776205800 | 142.285 | 1.91 | 1.36 | 141.11 | 142.285 | 141.11 | 2223 |
| 1776119400 | 140.38 | 0.99 | 0.71 | 138.96 | 140.695 | 138.96 | 1024 |
| 1775860200 | 139.3947 | -0.07 | -0.05 | 139.74 | 139.74 | 139.3947 | 488 |
| 1775773800 | 139.4597 | 0.7 | 0.51 | 138.41 | 139.4597 | 138.41 | 110 |
| 1775687400 | 138.75479 | 3.66 | 2.71 | 137.52 | 138.75479 | 137.52 | 757 |
| 1775601000 | 135.0909 | 0.06 | 0.05 | 134.38 | 135.0909 | 134.38 | 1514 |
| 1775514600 | 135.0282 | 0.65 | 0.49 | 134.37 | 135.0282 | 134.37 | 285 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
