Premium
ProShares Ultra MSCI Brazil Capped New (UBR)
AMEX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1639 | 0.581205673759 | 28.2 | 31.57 | 28.2 | 4441 | 29.85041615 | SP |
| 4 | -4.1961 | -12.8872850123 | 32.56 | 33.6555 | 27.46 | 3590 | 29.77101558 | SP |
| 12 | -6.1361 | -17.7857971014 | 34.5 | 43.88 | 27.46 | 5080 | 36.24472848 | SP |
| 26 | 3.2739 | 13.0486249502 | 25.09 | 43.88 | 24.97 | 5528 | 35.37901244 | SP |
| 52 | 7.5939 | 36.561868079 | 20.77 | 43.88 | 18.09 | 4704 | 31.18913533 | SP |
| 156 | -1.8061 | -5.9864103414 | 30.17 | 43.88 | 13.63 | 2889 | 27.03576497 | SP |
| 260 | -13.4261 | -32.1275424743 | 41.79 | 44.66 | 13.63 | 5228 | 27.31293125 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781821800 | 28.3639 | -0.57 | -1.97 | 28.59 | 28.59 | 28.32 | 746 |
| 1781735400 | 28.9334 | -0.78 | -2.61 | 29.99 | 30.51 | 28.895 | 423 |
| 1781649000 | 29.7086 | -0.3 | -1.00 | 29.44 | 29.8 | 29.17 | 10862 |
| 1781562600 | 30.0093 | -0.15 | -0.49 | 31.16 | 31.57 | 29.995 | 2860 |
| 1781303400 | 30.1569 | 0.29 | 0.96 | 29.7 | 30.54 | 29.7 | 4586 |
| 1781217000 | 29.8701 | 1.78 | 6.32 | 28.2 | 29.8701 | 28.2 | 3473 |
| 1781130600 | 28.0946 | -0.01 | -0.03 | 27.92 | 28.29 | 27.8 | 1668 |
| 1781044200 | 28.104 | 0.26 | 0.93 | 28.29 | 28.3 | 27.56 | 1315 |
| 1780957800 | 27.8449 | -0.46 | -1.62 | 28.13 | 28.13 | 27.46 | 2163 |
| 1780698600 | 28.302 | -1.54 | -5.15 | 28.84 | 28.84 | 28.27 | 23135 |
| 1780612200 | 29.838 | 0.15 | 0.50 | 29.79 | 30.01 | 29.38 | 1969 |
| 1780525800 | 29.6885 | -1.69 | -5.40 | 29.9 | 29.9 | 29.55 | 1076 |
| 1780439400 | 31.3833 | 0.17 | 0.54 | 30.89 | 31.5 | 30.89 | 761 |
| 1780353000 | 31.2148 | -0.43 | -1.34 | 31.05 | 31.25 | 31.005 | 1306 |
| 1780093800 | 31.6398 | -0.49 | -1.52 | 31.26 | 31.64 | 31 | 2846 |
| 1780007400 | 32.1283 | -0.19 | -0.60 | 31.8 | 32.369999 | 31.8 | 1025 |
| 1779921000 | 32.3232 | -0.29 | -0.88 | 32.21 | 32.3232 | 32 | 1151 |
| 1779834600 | 32.61 | -0.05 | -0.15 | 33.11 | 33.11 | 32.18 | 1354 |
| 1779489000 | 32.6592 | -1 | -2.96 | 32.9 | 32.9 | 32.6592 | 493 |
| 1779402600 | 33.6555 | 0.15 | 0.45 | 32.56 | 33.6555 | 32.22 | 5736 |
| 1779316200 | 33.5061 | 1.73 | 5.44 | 32.28 | 33.5061 | 32.28 | 821 |
| 1779229800 | 31.7764 | -1.6 | -4.80 | 31.37 | 32.42 | 31.37 | 14813 |
| 1779143400 | 33.3788 | 1.14 | 3.54 | 32.659999 | 33.3788 | 32.479999 | 3578 |
| 1778884200 | 32.237699 | -1.62 | -4.79 | 32.229999 | 32.39 | 31.97 | 3310 |
| 1778797800 | 33.86 | 0.57 | 1.72 | 33.9 | 34.1912 | 33.81 | 2129 |
| 1778711400 | 33.285899 | -2.9 | -8.02 | 35.7 | 35.7 | 33.285899 | 4625 |
| 1778625000 | 36.1878 | -0.77 | -2.09 | 36.31 | 36.31 | 35.69 | 1631 |
| 1778538600 | 36.96 | -0.8 | -2.12 | 37.76 | 37.76 | 36.9 | 1125 |
| 1778279400 | 37.76 | 0.51 | 1.38 | 38.455 | 38.455 | 37.76 | 4496 |
| 1778193000 | 37.2477 | -2.08 | -5.28 | 38.59 | 38.59 | 37.245 | 9968 |
| 1778106600 | 39.325 | 0.4 | 1.03 | 39.54 | 39.62 | 38.95 | 4529 |
| 1778020200 | 38.9248 | 1.12 | 2.98 | 38.75 | 39.02 | 38.49 | 1032 |
| 1777933800 | 37.8 | -0.7 | -1.82 | 38.74 | 39.06 | 37.8 | 1581 |
| 1777674600 | 38.501 | -0.66 | -1.69 | 39.1 | 39.1 | 38.295 | 1538 |
| 1777588200 | 39.1612 | 2.11 | 5.70 | 37.98 | 39.1612 | 37.87 | 5609 |
| 1777501800 | 37.05 | -1.9 | -4.87 | 38.6 | 38.6 | 36.7501 | 5528 |
| 1777415400 | 38.9461 | -0.59 | -1.50 | 38.69 | 39.15 | 38.1601 | 3569 |
| 1777329000 | 39.5408 | 0.01 | 0.01 | 40.01 | 40.239 | 39.5408 | 4615 |
| 1777069800 | 39.5354 | -0.28 | -0.70 | 39.29 | 39.5354 | 39.05 | 5273 |
| 1776983400 | 39.814 | -1.17 | -2.85 | 41.06 | 41.165 | 39.814 | 9298 |
| 1776897000 | 40.9807 | -0.45 | -1.08 | 42.25 | 42.25 | 40.9 | 5513 |
| 1776810600 | 41.4276 | -0.96 | -2.27 | 42.71 | 43.01 | 41.4276 | 3389 |
| 1776724200 | 42.3892 | 0.27 | 0.63 | 42.7 | 42.7 | 41.88 | 7329 |
| 1776465000 | 42.1227 | -0.86 | -1.99 | 43.665 | 43.665 | 42.1227 | 9279 |
| 1776378600 | 42.9787 | 0.14 | 0.33 | 43.02 | 43.02 | 42.301 | 3457 |
| 1776292200 | 42.8364 | -0.5 | -1.16 | 43.42 | 43.65 | 42.75 | 2609 |
| 1776205800 | 43.34 | 0.42 | 0.98 | 43.55 | 43.88 | 43.34 | 10788 |
| 1776119400 | 42.92 | 0.43 | 1.02 | 42.19 | 43.05 | 41.74 | 5807 |
| 1775860200 | 42.4857 | 1.57 | 3.83 | 42.2 | 42.55 | 41.8 | 7533 |
| 1775773800 | 40.92 | 1.9 | 4.87 | 39.54 | 40.995 | 39.54 | 9592 |
| 1775687400 | 39.02 | 2.14 | 5.79 | 39.71 | 39.71 | 38.83 | 10910 |
| 1775601000 | 36.885 | -0.15 | -0.39 | 36.53 | 36.98 | 35.8499 | 9768 |
| 1775514600 | 37.03 | 0.11 | 0.31 | 37.06 | 37.48 | 37.03 | 6253 |
| 1775169000 | 36.9168 | 0.09 | 0.24 | 35.85 | 37.255 | 35.85 | 3681 |
| 1775082600 | 36.83 | 0.03 | 0.08 | 37.15 | 37.48 | 36.8 | 8134 |
| 1774996200 | 36.8 | 2.94 | 8.68 | 34.99 | 36.8 | 34.781 | 19550 |
| 1774909800 | 33.86 | 0.33 | 1.00 | 34.23 | 34.64 | 33.409999 | 7065 |
| 1774650600 | 33.5253 | -0.35 | -1.05 | 33.225 | 34.15 | 33.225 | 5215 |
| 1774564200 | 33.88 | -1.41 | -3.99 | 34.5 | 34.81 | 33.88 | 1491 |
| 1774477800 | 35.2877 | 1.38 | 4.06 | 35.16 | 35.79 | 34.98 | 7308 |
| 1774391400 | 33.91 | -0.31 | -0.91 | 32.909999 | 34.09 | 32.909999 | 7305 |
| 1774305000 | 34.2225 | 3.21 | 10.36 | 32.63 | 34.6 | 32.63 | 18823 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
