Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2072 | 0.581369248036 | 35.64 | 36.26 | 35.495 | 4329 | 35.7826862 | SP |
| 4 | 0.1972 | 0.553155680224 | 35.65 | 37.46 | 35.19 | 2465 | 36.19521939 | SP |
| 12 | 1.8372 | 5.4019406057 | 34.01 | 37.7 | 33.44 | 2726 | 36.13543438 | SP |
| 26 | 7.2972 | 25.5593695271 | 28.55 | 37.7 | 28.3258 | 2470 | 34.37287334 | SP |
| 52 | 10.1072 | 39.2665112665 | 25.74 | 37.7 | 25.35 | 1635 | 32.60395269 | SP |
| 156 | 10.9072 | 43.7337610265 | 24.94 | 37.7 | 24.49 | 1608 | 31.87523524 | SP |
| 260 | 10.9072 | 43.7337610265 | 24.94 | 37.7 | 24.49 | 1608 | 31.87523524 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783722600 | 35.8472 | 0.01 | 0.04 | 35.89 | 35.89 | 35.57 | 1791 |
| 1783636200 | 35.8329 | -0.12 | -0.33 | 36.23 | 36.26 | 35.8329 | 3491 |
| 1783549800 | 35.95 | 0.13 | 0.35 | 35.77 | 35.95 | 35.625 | 6468 |
| 1783463400 | 35.8231 | 0.27 | 0.77 | 35.64 | 35.94 | 35.64 | 1645 |
| 1783377000 | 35.5509 | 0.18 | 0.52 | 35.64 | 36.19 | 35.495 | 5712 |
| 1783031400 | 35.3674 | -0.46 | -1.27 | 35.98 | 36.04 | 35.19 | 2295 |
| 1782945000 | 35.823 | -0.93 | -2.54 | 36.5 | 36.75 | 35.823 | 520 |
| 1782858600 | 36.7572 | 0.28 | 0.78 | 36.65 | 37.06 | 36.65 | 1286 |
| 1782772200 | 36.474 | -0.21 | -0.56 | 36.84 | 36.93 | 36.474 | 847 |
| 1782513000 | 36.6804 | -0.68 | -1.82 | 36.93 | 36.965 | 36.6804 | 2304 |
| 1782426600 | 37.36 | 0.49 | 1.33 | 37.21 | 37.36 | 37.115 | 3073 |
| 1782340200 | 36.8682 | -0.41 | -1.10 | 37.09 | 37.09 | 36.8682 | 1307 |
| 1782253800 | 37.28 | -0.18 | -0.48 | 37 | 37.28 | 36.37 | 1889 |
| 1782167400 | 37.46 | 0.64 | 1.74 | 36.82 | 37.46 | 36.82 | 1183 |
| 1781821800 | 36.8183 | 0.79 | 2.21 | 36.31 | 36.8183 | 36.31 | 1967 |
| 1781735400 | 36.0235 | 0.11 | 0.31 | 35.89 | 36.12 | 35.89 | 2162 |
| 1781649000 | 35.9118 | -0.13 | -0.37 | 35.9 | 36.21 | 35.9 | 1191 |
| 1781562600 | 36.0448 | 0.06 | 0.18 | 35.93 | 36.2199 | 35.85 | 2216 |
| 1781303400 | 35.9817 | 0.29 | 0.80 | 35.65 | 36.43 | 35.65 | 4813 |
| 1781217000 | 35.6951 | 0.46 | 1.30 | 35.38 | 35.73 | 35.38 | 885 |
| 1781130600 | 35.2374 | -0.07 | -0.20 | 35.09 | 35.31 | 35.09 | 307 |
| 1781044200 | 35.3085 | -0.16 | -0.45 | 35.56 | 35.56 | 35.025 | 911 |
| 1780957800 | 35.4664 | -0.07 | -0.20 | 35.7 | 35.74 | 35.4664 | 729 |
| 1780698600 | 35.5367 | -0.86 | -2.37 | 36.21 | 36.21 | 35.5367 | 620 |
| 1780612200 | 36.4002 | 0.42 | 1.17 | 35.81 | 36.4002 | 35.81 | 342 |
| 1780525800 | 35.9799 | -0.07 | -0.19 | 35.94 | 36.2899 | 35.91 | 4621 |
| 1780439400 | 36.0498 | 0.98 | 2.79 | 35.1 | 36.0498 | 35.1 | 3444 |
| 1780353000 | 35.07 | -0.22 | -0.62 | 35.22 | 35.69 | 35.07 | 6131 |
| 1780093800 | 35.29 | -0.49 | -1.37 | 35.56 | 35.56 | 35.04 | 3005 |
| 1780007400 | 35.78 | -0.51 | -1.41 | 36.41 | 36.41 | 35.78 | 3664 |
| 1779921000 | 36.2906 | -0.94 | -2.51 | 37.07 | 37.07 | 36.2906 | 4705 |
| 1779834600 | 37.2266 | -0.29 | -0.78 | 37.7 | 37.7 | 37.18 | 4204 |
| 1779489000 | 37.52 | 0.31 | 0.83 | 37.47 | 37.6 | 37.47 | 4104 |
| 1779402600 | 37.21 | 0.3 | 0.81 | 37.08 | 37.54 | 37.08 | 7399 |
| 1779316200 | 36.91 | -0.14 | -0.38 | 37.1 | 37.4799 | 36.91 | 3710 |
| 1779229800 | 37.05 | 0.25 | 0.68 | 36.75 | 37.05 | 36.4499 | 4408 |
| 1779143400 | 36.8 | -0.24 | -0.65 | 37.02 | 37.02 | 36.8 | 1032 |
| 1778884200 | 37.04 | -0.26 | -0.70 | 37.02 | 37.04 | 36.9096 | 3386 |
| 1778797800 | 37.3 | 0.62 | 1.69 | 36.7 | 37.3 | 36.63 | 2036 |
| 1778711400 | 36.6819 | 0.18 | 0.50 | 36.52 | 36.6819 | 36.13 | 2511 |
| 1778625000 | 36.4999 | 0.3 | 0.84 | 36.3 | 36.53 | 36.01 | 2157 |
| 1778538600 | 36.195 | 0.9 | 2.56 | 35.52 | 36.34 | 35.52 | 9877 |
| 1778279400 | 35.291 | -0.4 | -1.12 | 35.77 | 35.77 | 35.28 | 3139 |
| 1778193000 | 35.69 | -0.67 | -1.84 | 36.05 | 36.05 | 35.67 | 934 |
| 1778106600 | 36.3593 | -0.53 | -1.44 | 36.68 | 36.68 | 36.04 | 3166 |
| 1778020200 | 36.8915 | 0.2 | 0.53 | 37.13 | 37.13 | 36.71 | 2672 |
| 1777933800 | 36.6965 | 0.23 | 0.62 | 36.57 | 36.6965 | 36.425 | 2925 |
| 1777674600 | 36.4707 | -0.2 | -0.54 | 36.62 | 36.62 | 36.39 | 2370 |
| 1777588200 | 36.67 | 0.86 | 2.39 | 35.83 | 36.69 | 35.83 | 3624 |
| 1777501800 | 35.813 | 0.72 | 2.05 | 35.91 | 36.13 | 35.75 | 3119 |
| 1777415400 | 35.0929 | 0.36 | 1.04 | 35.3 | 35.3 | 35.0929 | 607 |
| 1777329000 | 34.73 | -0.08 | -0.24 | 35 | 35 | 34.565 | 1479 |
| 1777069800 | 34.8126 | 0.22 | 0.64 | 34.63 | 34.84 | 34.51 | 1613 |
| 1776983400 | 34.5929 | 0.52 | 1.51 | 34.15 | 34.61 | 34.15 | 3672 |
| 1776897000 | 34.0769 | 0.3 | 0.89 | 34.1 | 34.27 | 33.995 | 3545 |
| 1776810600 | 33.7777 | -0.11 | -0.33 | 34.03 | 34.08 | 33.7777 | 1201 |
| 1776724200 | 33.89 | 0.03 | 0.08 | 33.86 | 34.03 | 33.71 | 1304 |
| 1776465000 | 33.8626 | -0.24 | -0.70 | 34.01 | 34.01 | 33.439999 | 1435 |
| 1776378600 | 34.1 | 0.14 | 0.41 | 33.97 | 34.1 | 33.91 | 831 |
| 1776292200 | 33.96 | -0.1 | -0.29 | 34.1 | 34.14 | 33.96 | 2371 |
| 1776205800 | 34.06 | 0.49 | 1.45 | 34.01 | 34.06 | 33.95 | 2014 |
| 1776119400 | 33.5734 | -0.1 | -0.30 | 33.74 | 33.74 | 33.5499 | 836 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
