ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Vanguard S&P Small Cap 600 Growth

Vanguard S&P Small Cap 600 Growth (VIOG)

150,36
1,70
(1,14%)
Fermé 10 Juillet 10:00PM
150,36
0,00
( 0,00% )
Avant marché: 10:09AM

Vanguard S&P Small Cap 600 Growth ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
130,0018,6022,300,0020,450,000,00 %00-
131,0017,8021,300,0019,550,000,00 %00-
132,0016,6020,304,1018,450,000,00 %023-
133,0015,6019,300,0017,450,000,00 %00-
134,0015,0018,300,0016,650,000,00 %00-
135,0013,6017,300,0015,450,000,00 %00-
136,0012,6016,403,6014,500,000,00 %03-
137,0011,8015,400,0013,600,000,00 %00-
140,008,5012,400,0010,450,000,00 %00-
145,004,207,601,255,900,000,00 %09-
150,000,803,000,001,900,000,00 %00-
155,000,000,850,000,000,000,00 %00-
160,000,000,650,000,000,000,00 %00-
165,000,000,650,000,000,000,00 %00-
170,000,000,650,000,000,000,00 %00-
175,000,000,650,000,000,000,00 %00-
180,000,000,650,000,000,000,00 %00-
185,000,000,650,000,000,000,00 %00-
190,000,000,650,000,000,000,00 %00-
195,000,000,650,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
130,000,000,700,000,000,000,00 %00-
131,000,000,700,000,000,000,00 %00-
132,000,000,700,000,000,000,00 %00-
133,000,000,700,000,000,000,00 %00-
134,000,000,700,000,000,000,00 %00-
135,000,000,700,000,000,000,00 %00-
136,000,000,700,000,000,000,00 %00-
137,000,000,700,000,000,000,00 %00-
140,000,000,750,000,000,000,00 %00-
145,000,001,001,101,100,000,00 %01-
150,000,602,500,001,550,000,00 %00-
155,003,006,200,004,600,000,00 %00-
160,007,7011,100,009,400,000,00 %00-
165,0012,7016,100,0014,400,000,00 %00-
170,0017,7021,100,0019,400,000,00 %00-
175,0022,7026,100,0024,400,000,00 %00-
180,0027,7031,100,0029,400,000,00 %00-
185,0032,7036,100,0034,400,000,00 %00-
190,0037,7041,100,0039,400,000,00 %00-
195,0042,7046,100,0044,400,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ZBAOZhibao Technology Inc
US$ 0,8656
(192,43%)
67,47M
GMMGloba Mofy AI Ltd
US$ 3,24
(75,14%)
11,33M
ELPWElong Power Holding Ltd
US$ 0,9821
(73,52%)
17,27M
JLHLJulong Holding Limited
US$ 18,00
(40,73%)
1,21M
ZCMDZhongchao Inc
US$ 2,54
(25,74%)
1,11M
JEM707 Cayman Holdings Ltd
US$ 0,74
(-33,93%)
399,31k
EDBLEdible Garden AG Inc
US$ 0,092
(-20,28%)
2,53M
FRMIFermi Inc
US$ 6,14
(-16,12%)
399,99k
YHCLQR House Inc
US$ 0,02475
(-14,95%)
12,05M
LIMNLiminatus Pharma Inc
US$ 0,1052
(-14,47%)
290,62k
ZBAOZhibao Technology Inc
US$ 0,8656
(192,43%)
67,47M
SCNXScienture Holdings Inc
US$ 0,3423
(2,79%)
25,02M
ELPWElong Power Holding Ltd
US$ 0,9821
(73,52%)
17,27M
YHCLQR House Inc
US$ 0,02475
(-14,95%)
12,05M
HAOHaoxi Health Technology Ltd
US$ 1,29
(20,56%)
11,62M
gdog gdog il y a 4 minutes
https://www.reddit.com/r/Netlist_/?%24deep_link=true&correlation_id=e1185307-c1f0-4e34-9291-1f3eb89d2cbe&post_fullname=t3_1u946m9&ref=email_digest&ref_campaign=email_digest&
NLST
sctts sctts il y a 6 minutes
$$$ Today is the Day $$$$

$$$SFRX$
SFRX
eagle8 eagle8 il y a 9 minutes
➡️NWBO Spoofing Lawsuit

The Docket: https://courtlistener.com/docket/66579590/northwest-biotherapeutics-inc-v-canaccord-genuity-llc/?filed_after=&filed_before=&entry_gte=&entry_lte=&order_by=desc

Two quick updates on filings over the last 2 days in $NWBO's spoofing case
NWBO
urge2surge urge2surge il y a 10 minutes
With 1.3 million outstanding there's no way they don't dilute. What a train wreck..
Just my take..
FDCTD
Newbie237 Newbie237 il y a 13 minutes
Hi.
ka ching ka ching il y a 15 minutes
Henry's birthday today Make sure you send him 10 grand so he can get a deal closed for his birthday 😂😂😂
PHIL
Newbie237 Newbie237 il y a 16 minutes
Again
Newbie237 Newbie237 il y a 18 minutes
Good call
JRyan JRyan il y a 19 minutes
Not All Oil Is Equal: Energy, Quality, Zion

https://i.postimg.cc/h4s0DKXZ/EROI-Ladder-v1.png

Energy Return, Crude Quality, and the Case for Conventional

ZNOG

NOT INVESTMENT ADVICE. This is educational research for the shareholder communit
ZNOG
Lsmith500 Lsmith500 il y a 19 minutes
https://x.com/leesmit97097126/status/2075509860074971262?s=46
SNTX
1kgwxman 1kgwxman il y a 20 minutes
AMFN is 100% LEGIT!!! Why?

Here are the unrefutable FACTS...

There is no "bamboozle."
Inspector Gadget can't find it.
Inspector Clouseau can't find it.

If it is...(806)-742-3767
Call Texas Tech Physics Department.
Call Nelson.
AMFN
ihubstockmover ihubstockmover il y a 22 minutes
$AMCOF News - Americore Resources Refines Targets at Trinity Silver Project from Hyperspectral Study
Vancouver, British Columbia--(Newsfile Corp. - July 9, 2026) - Americore Resources Corp. (TSXV: AMCO) | FSE: 5GP | OTC: AMCOF) ("Americore" or the "Company") is pleased to report that interpre
AMCOF
SkeBallLarry SkeBallLarry il y a 22 minutes
EchoPark ~ 5 9 24 7
Ranb2khz Ranb2khz il y a 30 minutes
Save The Psuche

“Therefore, putting aside all filthiness and all that remains of wickedness, in humility receive the word implanted, which is able to save your souls.” ~ James 1:21

The word translated “souls” in this verse is the Greek word “psuche.” Psuche is where we
StarryComet61 StarryComet61 il y a 31 minutes
I am hesitant to buy this one because of what happened to $TWSI ,.why do you guys think this one could be different?
IPRC
US Market News US Market News il y a 33 minutes
Yum China to Report Second Quarter 2026 Financial ResultsJuly 10, 2026 5:00 AM
PR Newswire (US) class="legendSpanClass"SHANGHAI, class="legendSpanClass"July 10, 2026 /PRNewswire/ -- Yum China Holdings, Inc. (NYSE: YUMC and HKEX: 9987, "Y
YUMC
fuagf fuagf il y a 33 minutes
Day 2, Matt F is -5 after 6, par #1 then 5 birdies has to have him
a bit Pop-eyed, i'm wondering what kind of spinach he's on.
MusicExec MusicExec il y a 38 minutes
You only need to look at the published financial data and extrapolate the cash flow numbers to understand how little of this $1 B in historically accrued revenues has actually been collected as cash ! 
Clue : it is not a big number ! 
Instead of blind optimism you should also read the
SONG
TradingStocks TradingStocks il y a 43 minutes
Forget my last post on July 7th. I thought this was moving up but it's not doing that just yet.
RZLV
GoodGuyBill GoodGuyBill il y a 45 minutes
But there is no indication that NWBO submitted a BLA to the FDA. NWBO did, however, submit a MAA the MHRA.
The article should have focused on the MHRA submission and is a complete lack of due diligence.
NWBO
Sideem Sideem il y a 45 minutes
I wound up getting the BBUL quote on Yahoo Finance. But I searched BBUL this morning on IHub and the quote page loaded fine.
BB
Lsmith500 Lsmith500 il y a 49 minutes
Follow $SNTX official page on X for huge announcements!!  
https://x.com/suntexcorp?s=21
SNTX