Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

Accueil
Investir
ETFs
Etats-Unis
AMEX
Vanguard S&P Small Cap 600 Growth (VIOG)
Vanguard S&P Small Cap 600 Growth (VIOG) Options

Vanguard S&P Small Cap 600 Growth (VIOG)

147,03

2,96

(2,05%)

Fermé 19 Juin 10:00PM

146,915

-0,115

(-0,08%)

Après les heures de négociation: 1:59AM

Vanguard S&P Small Cap 600 Growth ([symbol]) Options

VIOG Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
129,00	16,50	19,90	0,00	18,20	0,00	0,00 %	0	0	-
130,00	15,50	18,90	0,00	17,20	0,00	0,00 %	0	0	-
131,00	14,50	18,00	0,00	16,25	0,00	0,00 %	0	0	-
132,00	13,40	17,00	4,10	15,20	0,00	0,00 %	0	23	-
133,00	12,60	16,10	0,00	14,35	0,00	0,00 %	0	0	-
134,00	11,70	15,20	0,00	13,45	0,00	0,00 %	0	0	-
135,00	10,70	14,30	0,00	12,50	0,00	0,00 %	0	0	-
136,00	9,80	13,40	3,60	11,60	0,00	0,00 %	0	3	-
137,00	8,90	12,50	0,00	10,70	0,00	0,00 %	0	0	-
140,00	6,60	10,00	0,00	8,30	0,00	0,00 %	0	0	-
145,00	3,30	5,50	1,25	4,40	0,00	0,00 %	0	9	-
150,00	0,65	3,20	0,00	1,925	0,00	0,00 %	0	0	-
155,00	0,00	1,45	0,00	0,00	0,00	0,00 %	0	0	-
160,00	0,00	0,85	0,00	0,00	0,00	0,00 %	0	0	-
165,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
170,00	0,00	0,70	0,00	0,00	0,00	0,00 %	0	0	-
175,00	0,00	0,70	0,00	0,00	0,00	0,00 %	0	0	-
180,00	0,00	0,70	0,00	0,00	0,00	0,00 %	0	0	-
185,00	0,00	0,70	0,00	0,00	0,00	0,00 %	0	0	-
190,00	0,00	0,70	0,00	0,00	0,00	0,00 %	0	0	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
129,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
130,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
131,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
132,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-
133,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-
134,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
135,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-
136,00	0,05	1,60	0,00	0,825	0,00	0,00 %	0	0	-
137,00	0,15	1,75	0,00	0,95	0,00	0,00 %	0	0	-
140,00	0,75	2,00	0,00	1,375	0,00	0,00 %	0	0	-
145,00	1,85	4,10	0,00	2,975	0,00	0,00 %	0	0	-
150,00	3,50	6,80	0,00	5,15	0,00	0,00 %	0	0	-
155,00	7,00	10,70	0,00	8,85	0,00	0,00 %	0	0	-
160,00	11,80	15,30	0,00	13,55	0,00	0,00 %	0	0	-
165,00	16,10	20,30	0,00	18,20	0,00	0,00 %	0	0	-
170,00	21,10	25,20	0,00	23,15	0,00	0,00 %	0	0	-
175,00	26,10	30,30	0,00	28,20	0,00	0,00 %	0	0	-
180,00	31,10	35,30	0,00	33,20	0,00	0,00 %	0	0	-
185,00	36,00	40,20	0,00	38,10	0,00	0,00 %	0	0	-
190,00	40,90	45,30	0,00	43,10	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ADTXAditxt Inc	US$ 0,01 (127,27%)	5,38B
LNKSLinkers Industries Ltd	US$ 2,6509 (65,68%)	69,88M
CASTFreeCast Inc	US$ 8,0101 (55,54%)	113,02M
CDTCDT Equity Inc	US$ 1,0101 (45,76%)	249,47M
APWCAsia Pacific Wire and Cable Corporation Ltd	US$ 2,02 (45,32%)	48,09M
INLFINLIF Limited	US$ 0,1533 (-64,95%)	131,52M
SNBRSleep Number Corporation	US$ 0,2152 (-44,82%)	52,75M
YYGHYY Group Holding Ltd	US$ 0,0791 (-38,63%)	82,04M
LABTLakewood-Amedex Biotherapeutics Inc	US$ 0,3852 (-36,03%)	1,83M
EHGOEshallgo Inc	US$ 1,895 (-34,43%)	2,2M
ADTXAditxt Inc	US$ 0,01 (127,27%)	5,38B
GDCGD Culture Group Ltd	US$ 0,0177 (-16,90%)	931,09M
SPCXSpace Exploration Technologies Corporation	US$ 185,00 (-3,56%)	272,29M
MRVLMarvell Technology Inc	US$ 310,58 (7,27%)	251,21M
CDTCDT Equity Inc	US$ 1,0101 (45,76%)	249,47M

chicks0123

chicks0123 il y a 36 secondes

Good morning CLNVers

Latenightmike57

Latenightmike57 il y a 7 minutes

All the information about Rite is easily accessible to anyone that wants to take the time to research it.
Not to mention that the TRUTH about Rite, NMCX, Michal Sheppard and facts that point out why Rite is a SCAM, (AGAIN !!!!!) , has been posted here numerous times.

Proble

Nemesis18

Nemesis18 il y a 25 minutes

Danish is invested heavy in NWBO, and he's on course to losing the lot 🤣🤣🤣

Nemesis18

Nemesis18 il y a 28 minutes

Doc, you say that you're in this all the way to the end !
Let's be honest, you don't have any other financial choice, do you, so it's hardly a proclamation of faith in the Company, is it ?

Wolf-man jack

Wolf-man jack il y a 46 minutes

WQLFPACK + 🐺Plus🦊Cbd NEWS 📰
June 19, 2026 1st Edition T@Yahooo

WQLF SAYS : Enjoy the 🐻 Charlottes 🕷️ Web Message Board NEWS 🗞️ YQU Understand..Have Mercy WQLF ahoooooo

https://investorshub.advfn.com/boards/r

Ray_137

Ray_137 il y a 54 minutes

This may be good if FDIC closes receivership. Where I can see if something is there for P, K and U?

FanOfspringsteen

FanOfspringsteen il y a 1 heure

Tomcat, I agree. In any investment, there's always a risk. If I'd listened to my wife, I would have sold at the peak, and objectively, she wasn't wrong. But I would never have reached that high because, as she tells me to sell regularly, I would have taken profits too soon and been left behind, wat

vdt

vdt il y a 1 heure

Because CBDL trades over-the-counter, it does not have the same strict SEC reporting or listing requirements as major exchanges like the NYSE or NASDAQ. But I believe CBDL management team want a serious growth for their start up business. No one want bankruptcy. Let us hope for the best. Eventually,

Mr.anderson1

Mr.anderson1 il y a 1 heure

Google AI: Despite the delisting determination, Functional Brands and BullionFX are continuing to push forward with their definitive asset acquisition. Functional Brands' shareholders recently voted to authorize a reverse stock split, which fulfills a primary closing condition for the $142.9 m

Mr.anderson1

Mr.anderson1 il y a 1 heure

Google AI: Functional Brands Inc. received a Nasdaq delisting determination after its stock fell to $0.10 or less for 10 consecutive trading days. Trading of the stock (ticker: MEHA) was suspended, but the company intends to proceed with its pending $142.9 million all-stock acquisition of and its A

Libertas

Libertas il y a 1 heure

That's what she said 😏

Idunno

Idunno il y a 2 heures

Gary, I love the typo. “Paid foe” (ok, I get it, the E is next to the R…qwerty). At least I think it was delivered as a typo!!! Too accurate, though, as if the fingers knew! Yeah. We will see re BNOS. As for the paid foes, right, thousands upon thousands upon thousands of literally 24/7 posts.

GS1

GS1 il y a 2 heures

https://apolloscan.io/

The Merovingian

The Merovingian il y a 2 heures

Market looks bubbly

US Market News

US Market News il y a 2 heures

Bielik.io Partners with BitGo Europe GmbH to Support Regulated Crypto Trading Across the EEAJune 19, 2026 2:00 AM
Business Wire BitGo Europe GmbH (“BitGo Europe”), a subsidiary of BitGo Holdings, Inc. (NYSE: BTGO) (“BitGo”), the digital asset infrastructure company, today annou

US Market News

US Market News il y a 2 heures

Incyte Japan Announces Approval of Minjuvi® (tafasitamab) in Combination with Lenalidomide for the Treatment of Adults with Relapsed or Refractory Diffuse Large B-Cell Lymphoma (DLBCL)June 19, 2026 2:00 AM
Business Wire Incyte Biosciences Japan G.K. today announced that Japan’s

The Merovingian

The Merovingian il y a 2 heures

Michael Saylor might be in trouble if this breaks under $50k

The Merovingian

The Merovingian il y a 2 heures

Abstract Concepts holds almost 1 billion common shares

When did they buy those?

Anyone know the avg price they paid?

Stockman1010101

Stockman1010101 il y a 2 heures

Price will tank to under $100 by July 2, because institutions will be forced to buy under Nasdaq-100 rules and they want it as cheap as possible so not to damage their ETF status for the year.

skitahoe

skitahoe il y a 2 heures

I don't know how multiple ID's are established, but I'm sure the bashers do. I would imagine that all it may take is using more than one computer, though I'm uncertain if they can also sense the network being utilized to access the net. Thing is, I don't know whether I-H or other sites really care

The Merovingian

The Merovingian il y a 2 heures

Can you prove that no money changed hands?

If you can prove it, please provide the information publicly otherwise it's just conjecture and lazy

GS1

GS1 il y a 2 heures

https://www.zxusd.io/

GS1

GS1 il y a 2 heures

https://www.zxusd.io/

Vanguard S&P Small Cap 6...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.