Vanguard S&P Small Cap 6... VIOG - Chaîne d'options | ADVFN

Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

S'inscrire

Accueil
Investir
ETFs
Etats-Unis
AMEX
Vanguard S&P Small Cap 600 Growth (VIOG)
Vanguard S&P Small Cap 600 Growth (VIOG) Options

Vanguard S&P Small Cap 600 Growth (VIOG)

117,48

0,00

(0,00%)

Fermé 30 Décembre 10:00PM

Retardé de 15 minutes

0,00

0,00

(0,00%)

Après les heures de négociation: -

Retardé de 15 minutes

VIOG Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
107,00	9,20	12,20	0,00	10,70	0,00	0,00 %	0	0	-
108,00	9,30	10,80	11,00	10,05	0,00	0,00 %	0	2	-
109,00	7,50	10,30	0,00	8,90	0,00	0,00 %	0	0	-
110,00	6,50	9,50	0,00	8,00	0,00	0,00 %	0	0	-
111,00	5,70	8,60	0,00	7,15	0,00	0,00 %	0	0	-
112,00	4,70	7,70	0,00	6,20	0,00	0,00 %	0	0	-
113,00	4,00	6,90	0,00	5,45	0,00	0,00 %	0	0	-
114,00	3,30	5,90	0,00	4,60	0,00	0,00 %	0	0	-
115,00	2,50	5,30	5,00	3,90	0,00	0,00 %	0	1	-
116,00	1,85	4,60	0,00	3,225	0,00	0,00 %	0	0	-
117,00	1,55	3,50	0,00	2,525	0,00	0,00 %	0	0	-
118,00	1,00	3,00	9,00	2,00	0,00	0,00 %	0	0	-
119,00	0,65	2,55	0,00	1,60	0,00	0,00 %	0	0	-
120,00	0,25	2,10	2,50	1,175	0,00	0,00 %	0	1	-
121,00	0,05	1,70	0,00	0,875	0,00	0,00 %	0	0	-
122,00	0,05	1,30	0,00	0,675	0,00	0,00 %	0	0	-
123,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
124,00	0,70	0,85	0,70	0,775	-1,60	-69,57 %	3	22	27/12/2024
125,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
126,00	0,00	0,70	0,00	0,00	0,00	0,00 %	0	0	-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
107,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
108,00	0,00	0,80	0,00	0,00	0,00	0,00 %	0	0	-
109,00	0,00	0,85	0,00	0,00	0,00	0,00 %	0	0	-
110,00	0,00	0,85	0,00	0,00	0,00	0,00 %	0	0	-
111,00	0,05	1,00	0,00	0,525	0,00	0,00 %	0	0	-
112,00	0,05	1,25	0,00	0,65	0,00	0,00 %	0	0	-
113,00	0,05	1,45	0,00	0,75	0,00	0,00 %	0	0	-
114,00	0,15	1,75	0,00	0,95	0,00	0,00 %	0	0	-
115,00	0,35	2,10	0,00	1,225	0,00	0,00 %	0	0	-
116,00	0,65	2,45	0,00	1,55	0,00	0,00 %	0	0	-
117,00	0,90	2,95	0,00	1,925	0,00	0,00 %	0	0	-
118,00	1,35	3,40	0,00	2,375	0,00	0,00 %	0	0	-
119,00	1,00	3,90	0,00	2,45	0,00	0,00 %	0	0	-
120,00	2,25	5,00	0,00	3,625	0,00	0,00 %	0	0	-
121,00	2,00	5,60	0,00	3,80	0,00	0,00 %	0	0	-
122,00	3,70	6,40	0,00	5,05	0,00	0,00 %	0	0	-
123,00	4,50	7,30	0,00	5,90	0,00	0,00 %	0	0	-
124,00	5,40	8,20	0,00	6,80	0,00	0,00 %	0	0	-
125,00	6,30	9,20	0,00	7,75	0,00	0,00 %	0	0	-
126,00	7,30	10,20	0,00	8,75	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
AALAmerican Airlines Group Inc	US$ 17,34 (0,00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0,1326 (0,00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 69,73 (0,00%)	0
AADIAadi Bioscience Inc	US$ 3,21 (0,00%)	0
AACGATA Creativity Global	US$ 0,762551 (0,00%)	0
AALAmerican Airlines Group Inc	US$ 17,34 (0,00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0,1326 (0,00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 69,73 (0,00%)	0
AADIAadi Bioscience Inc	US$ 3,21 (0,00%)	0
AACGATA Creativity Global	US$ 0,762551 (0,00%)	0
AALAmerican Airlines Group Inc	US$ 17,34 (0,00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0,1326 (0,00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 69,73 (0,00%)	0
AADIAadi Bioscience Inc	US$ 3,21 (0,00%)	0
AACGATA Creativity Global	US$ 0,762551 (0,00%)	0

pepeoil

pepeoil il y a 8 minutes

Nice to see scammer cohens junk tanking.

MasterBlastr

MasterBlastr il y a 16 minutes

He just flips the stock like a banshee.

wickw50

wickw50 il y a 18 minutes

Markets closed January 9th - Presidential Day of Mourning for former President Jimmy Carter.

Seminole Red

Seminole Red il y a 19 minutes

Russian ‘Dark Fleet’ Cable-Cutter Ship Boarded in Baltic Loaded With Spying Equipment: Report

https://www.breitbart.com/europe/2024/12/28/russian-dark-fleet-cable-cutter-ship-boarded-in-baltic-loaded-with-spying-equipment-report/?utm_source=facebook&utm_medium=social&fbclid=IwZXh0bgNh

shajandr

shajandr il y a 19 minutes

The contract matter will be decided at the Ninth Circuit Court of Appeals and the patent infringement matters will be decided at the CAFC. All the stuff before that is merely entertainment to kill time and fill the lawruhs wallets.

So go back to bed and set your alarm clock for when t

MasterBlastr

MasterBlastr il y a 20 minutes

Neither . . . just Looney Tunes.

benz280c

benz280c il y a 23 minutes

Slandering Melvin and now Eagle. You just don't stop. Some people are natural liars smh.

Bourbon_on_my_cornflakes

Bourbon_on_my_cornflakes il y a 29 minutes

JPM Analyst Coverage: Having JPM analyst coverage is generally seen as a marker of institutional confidence. JPMorgan analysts tend to cover companies with strong financial backing, a clear regulatory path, and robust market potential. Biotech companies that are approaching commercialization (especi

knrorrel

knrorrel il y a 32 minutes

$QNCCF is already exploding in Germany and from today (!) we should be trading in the dollar range. This quantum jewel with contracts with IBM and many patents should soon be worth several dollars.

imho

knrorrel

knrorrel il y a 32 minutes

$QNCCF is already exploding in Germany and from today (!) we should be trading in the dollar range. This quantum jewel with contracts with IBM and many patents should soon be worth several dollars.
imho

knrorrel

knrorrel il y a 35 minutes

An increase in volume and a simultaneous increase in PPS is always a good sign.

knrorrel

knrorrel il y a 35 minutes

An increase in volume and a simultaneous increase in PPS is always a good sign.

knrorrel

knrorrel il y a 36 minutes

Unfortunately, unfortunately, unfortunately, I only became aware of this stock at the weekend, but I will definitely come in today and the stock is gaining great popularity in Canada and also here and should make the same movement as $QNCCF and run above the dollar now

knrorrel

knrorrel il y a 37 minutes

Unfortunately, unfortunately, unfortunately, I only became aware of this stock at the weekend, but I will definitely come in today and the stock is gaining great popularity in Canada and also here and should make the same movement as $QNCCF and run above the dollar now

knrorrel

knrorrel il y a 39 minutes

knrorrel

knrorrel il y a 39 minutes

Vanguard S&P Small Cap 6...

Desjardins Canadian Univ...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales