Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
Vanguard S&P 500 Value (VOOV)
Vanguard S&P 500 Value (VOOV) Options

Vanguard S&P 500 Value (VOOV)

219,46

0,52

(0,24%)

Fermé 21 Juin 10:00PM

220,2067

0,7467

(0,34%)

Après les heures de négociation: 1:21AM

Vanguard S&P 500 Value ([symbol]) Options

VOOV Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
194,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
195,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
196,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
197,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
198,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
199,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
200,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
205,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
210,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
215,00	0,00	0,00	6,87	6,87	0,00	0,00 %	0	2	-
220,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
225,00	0,00	0,00	1,73	1,73	0,00	0,00 %	0	6	-
230,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
235,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
240,00	0,00	0,00	0,48	0,48	0,00	0,00 %	0	2	-
245,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
250,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
255,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
260,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
194,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
195,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
196,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
197,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
198,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
199,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
200,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
205,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
210,00	0,00	0,00	1,20	1,20	0,00	0,00 %	0	10	-
215,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
220,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
225,00	0,00	0,00	8,60	8,60	0,00	0,00 %	0	0	-
230,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
235,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
240,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
245,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
250,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
255,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
260,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ADTXAditxt Inc	US$ 0,01 (127,27%)	5,38B
LNKSLinkers Industries Ltd	US$ 2,6509 (65,68%)	69,88M
CASTFreeCast Inc	US$ 8,0101 (55,54%)	113,02M
CDTCDT Equity Inc	US$ 1,0101 (45,76%)	249,47M
APWCAsia Pacific Wire and Cable Corporation Ltd	US$ 2,02 (45,32%)	48,09M
INLFINLIF Limited	US$ 0,1533 (-64,95%)	131,52M
SNBRSleep Number Corporation	US$ 0,2152 (-44,82%)	52,75M
YYGHYY Group Holding Ltd	US$ 0,0791 (-38,63%)	82,04M
LABTLakewood-Amedex Biotherapeutics Inc	US$ 0,3852 (-36,03%)	1,83M
EHGOEshallgo Inc	US$ 1,895 (-34,43%)	2,2M
ADTXAditxt Inc	US$ 0,01 (127,27%)	5,38B
GDCGD Culture Group Ltd	US$ 0,0177 (-16,90%)	931,09M
SPCXSpace Exploration Technologies Corporation	US$ 185,00 (-3,56%)	272,29M
MRVLMarvell Technology Inc	US$ 310,58 (7,27%)	251,45M
CDTCDT Equity Inc	US$ 1,0101 (45,76%)	249,47M

SeaBlue

SeaBlue il y a 2 minutes

Rules for thee and not for me - that is what is going on with the Trumper family AND CONgress.

I'll watch the Tom Lee video in a while - gotta head out on some errands.

I am looking forward to what is hopefully good news from the federal/provincial govt. by the end of

CaptBeer

CaptBeer il y a 2 minutes

REDUCE-IT CKM: In REDUCE-IT secondary prevention patients, the CKM syndrome was associated with incremental CVD risk compared with MetS without diabetes and normal renal function. IPE treatment further reduced CVD risk in patients with CKM, thereby supporting a role for this therapy in affected pati

toohot

toohot il y a 4 minutes

Conductor TOOHOT checking in—thanks for your patience during the brief pause.
The BIEL Train Bound for Glory resumes boarding this Monday.
Entry prices remain low—for now.
All aboard to those joining the ride. 🚂
$BIEL

BUY $BI

Implanting

Implanting il y a 4 minutes

Here's the interview. Frank G. is one of my favorites.

https://www.youtube.com/watch?v=bNuljOP4Ric

Investor2014

Investor2014 il y a 4 minutes

Don't forget the 58 amazing scientists signing away their reputation on the peer reviewed paper and the entire Scientific Advisory Board that must have been implicit too.

The alternative is simply a poorly run biotech with a drug that may not work well enough to gain approval and a bu

DJknows

DJknows il y a 8 minutes

Of course I agree with you ... there's no way IQM Quantum is not familiar with Perkinamine and who knows to what extent they're using it.

Dr. Ciesla is joing an apparently impressive team at IQM, which has four co-founders according to its website:

https://iqm.tech/pres

learningcurve2020

learningcurve2020 il y a 11 minutes

“Safe” yet no pediatric trials for the most vulnerable? Safe is good but can also be a red flag that the drug/cell therapy is not active enough. My guess is skip right over DCVAX to genetically modified DC’s. 🤷‍♀️. Hopefully the CDMO is preparing??

Sunnybank

Sunnybank il y a 11 minutes

Mates-Have a wonderful Father's Day with parents and/or children. Fair Winds to All!

Monksdream

Monksdream il y a 11 minutes

GOOG!, buy the dip
https://investorshub.advfn.com/uimage/uploads/2026/6/21/pyifrIMG_2248.png

Monksdream

Monksdream il y a 11 minutes

GOOG!, buy the dip
https://investorshub.advfn.com/uimage/uploads/2026/6/21/pyifrIMG_2248.png

SeaBlue

SeaBlue il y a 14 minutes

Video with Frank G. Just watch from about 37:20 to 39:10. This is good news, particularly for Duparquet, but also for Springpole. Improved permitting times will help FF a lot. I am also glad because the money generated will be good for Canada.
https://www.youtube.com/watch?v=bNuljOP4Ri

learningcurve2020

learningcurve2020 il y a 15 minutes

T cell and Genetically modified dendritic cells.

Lacey1

Lacey1 il y a 15 minutes

What did it cost to produce that report? And how long to write it up. Looks like a pure hit piece. Effective in driving the price to all time lows. Where do we go from here. We need a partner. We need to submit to the FDA for NDA this year. Is that still a possibility? With Kennedy at the

ScottishTexan

ScottishTexan il y a 18 minutes

I have a very different take. They know that 400m shares is enough to pay themselves and seems like good news. They know that the market is disappointed that it’s not sandbox. The 20000-1 split was brutal but at least we are able to salvage something from it . The market makers have to be much more

Soog

Soog il y a 20 minutes

Well ok; I'll go along with this if you feel it's good. It must have been planned all the time.

GetSeriousOK

GetSeriousOK il y a 21 minutes

I don't know what happened, and it certainly looks like Mayer is no longer CEO, but I think you're lying when you say that "Zubcevik stated Mayer is no longer with the company."

Did you just have coffee with her? LOL

I don't think Mayer left the company. I don't know wh

Implanting

Implanting il y a 25 minutes

Trump would have to make it look like whatever problems Stategy/Saylor have are related to them and NOT to Bitcoin, so that's the trick. Trump wants to pick it up cheap, but not make it look like Bitcoin has no value or is a worthless ponzi, so it would have to be a Strategy related issue, not a Bit

eliminate

eliminate il y a 25 minutes

Apparently
the FBI has captured the 2 top fraudsters on their list but so far haven’t captured Madoff or Ivan Bolskys buddies on any of the exchanges Guess we will have to see who else is playing in the pool beside the monument

straightword

straightword il y a 26 minutes

Easy cop out. You say this because you know with certainty that you will NEVER be able to meet it!! So much for those s-called patents worth "billions and billons ongoing" huh? The fact is that they aren't!!

Genz2

Genz2 il y a 27 minutes

I think Steven Sprague or Bill Solms who worked for Microsoft should call them up and say “Look guys and gals, Wave could do so much to bring Microsoft to new heights and dominate cybersecurity with BETTER SECURITY!!!” With the Trusted Computing Group behind them, and with Wave’s and Microsoft’s ma

rosemountbomber

rosemountbomber il y a 29 minutes

Thanks for posting. Remarkable stuff.

mdb1

mdb1 il y a 32 minutes

The 20,000 millionaire employee at SpaceX love the "baa" and are thankful for the sheep followers. Only in America .. go Elon.

learningcurve2020

learningcurve2020 il y a 33 minutes

It was that Jefferson Starship cover band that really got things going for NWBO! PLEASE, I’m begging now, if anyone still has that music video post a link here. I know one of you must. Let’s at least have some laughs in this summer board doldrums.

Rosym

Rosym il y a 34 minutes

Nio adds new theme to ET9, limited to 99 units

Nio Inc (NYSE: NIO) has launched a new special-edition theme for its flagship executive sedan, the ET9, continuing its strategy of using limited models to draw market attention.

The new theme, translated as "Pursuing Light

PennyMillions852

PennyMillions852 il y a 36 minutes

COBBED again by Emil…..0015

Vanguard S&P 500 Value

Vest 10 Year Interest Ra...

0.86 % until 14sep2027 0...

Wrst Fxd Cpn Atcl Nts Lk...

Rectifier Technologies

JPMorgan Emerging Market...

BetaShares Capital

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.