ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Vanguard S&P 500 Value

Vanguard S&P 500 Value (VOOV)

193,21
-0,57
( -0,29% )
Mis à jour : 17:29:37

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
183,0010,5012,9013,1511,700,000,00 %055-
184,008,4012,500,0010,450,000,00 %00-
185,007,6011,604,509,600,000,00 %00-
186,006,7010,700,008,700,000,00 %00-
187,006,909,206,008,050,000,00 %01-
188,005,109,000,007,050,000,00 %00-
189,004,208,000,006,100,000,00 %00-
190,003,507,404,105,450,000,00 %02-
191,002,856,200,004,5250,000,00 %00-
192,002,856,100,004,4750,000,00 %00-
193,002,154,300,003,2250,000,00 %00-
194,001,553,700,002,6250,000,00 %00-
195,001,053,200,002,1250,000,00 %00-
196,000,602,501,501,550,000,00 %01-
197,000,152,452,001,300,000,00 %02-
198,002,102,152,102,1250,000,00 %02-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
183,000,201,900,001,050,000,00 %00-
184,000,001,950,000,000,000,00 %00-
185,000,002,100,000,000,000,00 %00-
186,000,002,150,000,000,000,00 %00-
187,000,452,300,001,3750,000,00 %00-
188,000,202,500,001,350,000,00 %00-
189,000,752,700,001,7250,000,00 %00-
190,000,752,800,001,7750,000,00 %00-
191,001,053,300,002,1750,000,00 %00-
192,001,403,600,002,500,000,00 %00-
193,001,803,800,002,800,000,00 %00-
194,002,304,300,003,300,000,00 %00-
195,002,454,700,003,5750,000,00 %00-
196,002,305,900,004,100,000,00 %00-
197,002,856,600,004,7250,000,00 %00-
198,003,407,400,005,400,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PRFXPainReform Ltd
US$ 1,3099
(144,84%)
129,78M
NCNCnoco noco Inc
US$ 0,2311
(138,25%)
646,89M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 42,97
(68,38%)
2,55M
WBUYWeBuy Global Ltd
US$ 0,225925
(42,00%)
231,12M
VRMVroom Inc
US$ 6,02
(41,65%)
306,45k
AKTXAkari Therapeutics PLC
US$ 1,6338
(-28,66%)
161,79k
QMMMQMMM Holdings Limited
US$ 1,28
(-26,01%)
3,67M
SLNSilence Therapeutics PLC
US$ 8,335
(-24,36%)
849,56k
DMNDamon Inc
US$ 1,84
(-23,65%)
472,19k
IPDNProfessional Diversity Network Inc
US$ 0,818118
(-19,79%)
240,66k
NCNCnoco noco Inc
US$ 0,2311
(138,25%)
646,89M
WBUYWeBuy Global Ltd
US$ 0,225925
(42,00%)
231,12M
SMCISuper Micro Computer Inc
US$ 28,7208
(33,34%)
134,31M
PRFXPainReform Ltd
US$ 1,3099
(144,84%)
129,78M
ELABElevai Labs Inc
US$ 0,0216
(-5,68%)
94,35M
MahinAgency MahinAgency il y a 10 secondes
NASDAQ: $NEOV Market Cap $164 million

NeoVolta has shown exceptional price appreciation, gaining 48.79% since the Trend Seeker buy signal on 11/4, and 87.67% in the last month

Time to add now $NEOV ATH Coming
NEOV
EternalPatience EternalPatience il y a 13 secondes
He is not targetting us veterans, his target is the newbies
FNMA
Screech691 Screech691 il y a 21 secondes
.43's just fell and .45 on deck!
SGTM
cottonmather cottonmather il y a 24 secondes
He asked Powell if he would leave if asked. Powell said no. A few days later he was asking one of Powell's buddies if he would be Chairman. LOLOLOLOLOLOLOLOL Yesterday Trump made another list. If they won't leave, ya gotta kill them or be killed. Musk has threatened them. I'm sure he's on the
DiscoverGold DiscoverGold il y a 38 secondes
For the week of November 11-17, China reported 17.1k insurance registrations for Tesla
By: Roland Pircher | November 19, 2024

• For the week of November 11-17, China reported 17.1k insurance registrations for Tesla.

The quarter is -0.2% QoQ, +19.3% YoY. YT
TSLA
Hoghead7 Hoghead7 il y a 46 secondes
Fee to short is almost 30%, can you say SQEEEEZE!
Check out @cleanhydro message on Stocktwits http://stocktwits.com/cleanhydro/message/593187188
FCEL
Truth_is_a_tool Truth_is_a_tool il y a 50 secondes
Totally agree. I don’t understand the purpose of an PR stating an announcement of an upcoming announcement lol. Still scratching my head at that one. Someone else mentioned a buyout. I don’t see that in the cards anytime soon. They have to build the company much further imho before that can be ente
KBLB
ducci1 ducci1 il y a 59 secondes
Closed 588C 1.56 !--Take at Da SPX 5 min Red LIne!---3 Bagger Side 2 !---Tks Boys---Good Mornin Werkout !!
SPY
archilles archilles il y a 59 secondes
Jim Cramer is a hired liar to manipulate any stocks
FMCC
WhenLambo WhenLambo il y a 1 minute
tick tock
TPTW
MahinAgency MahinAgency il y a 1 minute
NASDAQ: ILLR Triller is the most undervalued of all the social media stocks. Triller is a growing conclomerate with multiple revenue streams
ILLR
TURCH TURCH il y a 1 minute
.0069 wrong direction 🙄

Regards
CLHI
Think1st Think1st il y a 1 minute
Current price $31.46 & you say it will fall to 23.85????
Why??
EPD
glenn1919 glenn1919 il y a 1 minute
BTCS............................https://stockcharts.com/h-sc/ui?s=BTCS&p=W&b=5&g=0&id=p86431144783
BTCS
3331 3331 il y a 2 minutes
BIEL #8 BREAKOUT BOARD - HIT YEARLY HIGH - STOCKS MAKING NEW HIGHS ARE DESTINED TO GO HIGHER!
dinogreeves dinogreeves il y a 2 minutes
Let me know when Hicks out of the picture.
AFFU
learningcurve2020 learningcurve2020 il y a 2 minutes
More bizarre disciple banter triggered by simply asking about the shareholder count.  LOL
NWBO
glenn1919 glenn1919 il y a 2 minutes
AZI.................................https://stockcharts.com/h-sc/ui?s=AZI&p=W&b=5&g=0&id=p86431144783
AZI
stock4fun stock4fun il y a 2 minutes
In my opinion, it's pretty certain that we won't see any more trading in NSAV stock in the next few days. So sad
NSAV
ma snart ma snart il y a 2 minutes
Well I am holding same as you, but I don't think it's unreasonable to expect that company honor their posting commitments 
CAVR
MahinAgency MahinAgency il y a 3 minutes
$CRDL Here are the MAvERIC-Pilot study results that we’ve been waiting for! 

❤️Marked and rapid reductions in both pericarditis pain and inflammation  maintained throughout the 26-week study!

❤️Episodes of pericarditis per year substantially reduced 

❤️MA
CRDL
3331 3331 il y a 3 minutes
BIEL #8 BREAKOUT BOARD - HIT YEARLY HIGH - STOCKS MAKING NEW HIGHS ARE DESTINED TO GO HIGHER!
TJG TJG il y a 3 minutes
Yea most times everything is business days...but a late filing is Calendar Days
AFFU
Propain Propain il y a 3 minutes
How's Putin and the boys doing?
AXXA
glenn1919 glenn1919 il y a 3 minutes
AZI...CPOP......FLGC....MULN.........................https://stockcharts.com/h-sc/ui?s=AZI&p=D&yr=0&mn=2&dy=12&id=p84071410134
AZI CPOP FLGC

Dernières Valeurs Consultées

Delayed Upgrade Clock