Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -1.09170305677 | 22.9 | 22.9 | 22.37 | 68393 | 22.55578387 | SP |
| 4 | 0.26 | 1.16123269317 | 22.39 | 22.9 | 22.1298 | 45278 | 22.57774763 | SP |
| 12 | -0.19 | -0.831873905429 | 22.84 | 23.047 | 21.3189 | 37472 | 22.33283394 | SP |
| 26 | 0.14 | 0.621945801866 | 22.51 | 23.047 | 21.3189 | 28464 | 22.31981861 | SP |
| 52 | 0.26 | 1.16123269317 | 22.39 | 23.34 | 21.3189 | 24924 | 22.47140543 | SP |
| 156 | -2.11 | -8.52180936995 | 24.76 | 25.63 | 19.26 | 18084 | 22.0309659 | SP |
| 260 | -1.1 | -4.63157894737 | 23.75 | 27.26 | 11.6901 | 25481 | 20.29781987 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740785400 | 22.65 | 0.16 | 0.71 | 22.35 | 22.65 | 22.35 | 77123 |
| 1740699000 | 22.49 | 0.01 | 0.04 | 22.48 | 22.52 | 22.37 | 170188 |
| 1740612600 | 22.48 | -0.12 | -0.53 | 22.64 | 22.64 | 22.4 | 30052 |
| 1740526200 | 22.6 | -0.06 | -0.26 | 22.7 | 22.7042 | 22.51 | 61865 |
| 1740439800 | 22.66 | -0.05 | -0.22 | 22.76 | 22.76 | 22.56 | 31561 |
| 1740180600 | 22.71 | -0.19 | -0.83 | 22.9 | 22.9 | 22.65 | 48299 |
| 1740094200 | 22.9 | 0.05 | 0.22 | 22.86 | 22.9 | 22.7 | 39266 |
| 1740007800 | 22.85 | 0.03 | 0.13 | 22.68 | 22.85 | 22.6701 | 35731 |
| 1739921400 | 22.82 | 0.12 | 0.53 | 22.67 | 22.83 | 22.6507 | 97015 |
| 1739575800 | 22.7 | 0.17 | 0.75 | 22.61 | 22.72 | 22.6 | 37708 |
| 1739489400 | 22.53 | 0.06 | 0.27 | 22.46 | 22.53 | 22.46 | 28548 |
| 1739403000 | 22.47 | 0.01 | 0.04 | 22.4 | 22.47 | 22.37 | 16525 |
| 1739316600 | 22.46 | 0.1 | 0.45 | 22.37 | 22.46 | 22.34 | 37829 |
| 1739230200 | 22.36 | -0.03 | -0.11 | 22.39 | 22.39 | 22.3101 | 38759 |
| 1738971000 | 22.385 | -0.02 | -0.09 | 22.44 | 22.44 | 22.3086 | 24035 |
| 1738884600 | 22.405 | 0.01 | 0.04 | 22.4 | 22.45 | 22.3601 | 19839 |
| 1738798200 | 22.395 | -0.03 | -0.11 | 22.42 | 22.42 | 22.295 | 21757 |
| 1738711800 | 22.42 | -0.05 | -0.22 | 22.42 | 22.42 | 22.3127 | 50207 |
| 1738625400 | 22.47 | -0.04 | -0.18 | 22.23 | 22.47 | 22.1298 | 54311 |
| 1738366200 | 22.51 | 0.23 | 1.03 | 22.39 | 22.51 | 22.37 | 16786 |
| 1738279800 | 22.28 | 0.02 | 0.09 | 22.3 | 22.38 | 22.2228 | 21483 |
| 1738193400 | 22.26 | -0.12 | -0.54 | 22.39 | 22.4 | 22.11 | 29334 |
| 1738107000 | 22.38 | 0.02 | 0.09 | 22.4 | 22.46 | 22.26 | 64664 |
| 1738020600 | 22.36 | -0.14 | -0.62 | 22.34 | 22.4242 | 22.25 | 21680 |
| 1737761400 | 22.5 | 0.36 | 1.64 | 22.25 | 22.5 | 22.25 | 132390 |
| 1737675000 | 22.1378 | 0 | 0.00 | 22.1378 | 22.1378 | 22.1378 | 0 |
| 1737588600 | 22.1378 | -0.02 | -0.07 | 22.18 | 22.18 | 22.09 | 40146 |
| 1737502200 | 22.1544 | 0.13 | 0.61 | 22.15 | 22.17 | 22.0823 | 37639 |
| 1737156600 | 22.02 | -0.06 | -0.27 | 22.09 | 22.1 | 22.01 | 22722 |
| 1737070200 | 22.08 | 0.16 | 0.75 | 21.89 | 22.08 | 21.89 | 25250 |
| 1736983800 | 21.9163 | 0.15 | 0.70 | 21.93 | 21.93 | 21.86 | 16321 |
| 1736897400 | 21.7646 | 0.19 | 0.90 | 21.62 | 21.8 | 21.62 | 12156 |
| 1736811000 | 21.57 | 0.01 | 0.05 | 21.5 | 21.595 | 21.4821 | 30242 |
| 1736551800 | 21.5598 | -0.14 | -0.65 | 21.62 | 21.62 | 21.51 | 38581 |
| 1736379000 | 21.7 | -0.03 | -0.12 | 21.69 | 21.72 | 21.62 | 39752 |
| 1736292600 | 21.7269 | -0.13 | -0.61 | 21.9 | 21.96 | 21.7189 | 32495 |
| 1736206200 | 21.86 | -0.17 | -0.77 | 22.11 | 22.11 | 21.802 | 59606 |
| 1735947000 | 22.03 | 0.1 | 0.46 | 22.03 | 22.06 | 21.9429 | 34336 |
| 1735860600 | 21.93 | 0.18 | 0.83 | 21.76 | 21.9683 | 21.76 | 33606 |
| 1735687800 | 21.7501 | 0.05 | 0.23 | 21.76 | 21.7899 | 21.68 | 19860 |
| 1735601400 | 21.7 | 0.03 | 0.14 | 21.65 | 21.74 | 21.6 | 19880 |
| 1735342200 | 21.67 | -0.05 | -0.23 | 21.7 | 21.745 | 21.6383 | 23331 |
| 1735255800 | 21.72 | 0.03 | 0.14 | 21.61 | 21.78 | 21.61 | 23403 |
| 1735077840 | 21.69 | 0.17 | 0.77 | 21.56 | 21.72 | 21.56 | 17335 |
| 1734996600 | 21.525 | 0.01 | 0.02 | 21.54 | 21.54 | 21.4 | 29643 |
| 1734737400 | 21.5199 | -0.73 | -3.28 | 21.42 | 21.61 | 21.3189 | 35963 |
| 1734651000 | 22.25 | -0.05 | -0.22 | 22.31 | 22.345 | 22.24 | 119005 |
| 1734564600 | 22.3 | -0.24 | -1.04 | 22.59 | 22.6588 | 22.2406 | 19443 |
| 1734478200 | 22.5353 | -0.15 | -0.68 | 22.64 | 22.64 | 22.5353 | 10314 |
| 1734391800 | 22.69 | -0.21 | -0.92 | 22.96 | 22.96 | 22.66 | 17568 |
| 1734132600 | 22.9 | -0 | -0.01 | 22.91 | 22.91 | 22.835 | 12237 |
| 1734046200 | 22.9016 | 0.02 | 0.09 | 22.98 | 22.98 | 22.9 | 27868 |
| 1733959800 | 22.88 | -0.07 | -0.32 | 22.98 | 23.02 | 22.7704 | 36661 |
| 1733873400 | 22.954 | -0.02 | -0.10 | 23 | 23 | 22.9 | 24648 |
| 1733787000 | 22.978 | 0.11 | 0.47 | 22.88 | 23.047 | 22.88 | 24152 |
| 1733527800 | 22.87 | 0.03 | 0.13 | 22.84 | 22.932 | 22.76 | 9470 |
| 1733441400 | 22.84 | 0.04 | 0.18 | 22.83 | 22.84 | 22.75 | 5795 |
| 1733355000 | 22.7999 | -0.04 | -0.18 | 22.83 | 22.83 | 22.7301 | 11021 |
| 1733268600 | 22.84 | 0.04 | 0.18 | 22.84 | 22.8418 | 22.77 | 16822 |
| 1733182200 | 22.8 | 0.04 | 0.18 | 22.85 | 22.85 | 22.76 | 15903 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
