Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0638 | -13.3333333333 | 0.4785 | 0.6189 | 0.3999 | 407322 | 0.48253593 | CS |
| 4 | -0.3553 | -46.1428571429 | 0.77 | 0.9 | 0.3999 | 782894 | 0.59885936 | CS |
| 12 | -1.3753 | -76.8324022346 | 1.79 | 2.25 | 0.3112 | 3875946 | 0.84336817 | CS |
| 26 | -5.2713 | -92.7066479071 | 5.686 | 8.4 | 0.3112 | 1880866 | 0.98018223 | CS |
| 52 | -3.9753 | -90.5535307517 | 4.39 | 8.4 | 0.3112 | 973926 | 1.07202012 | CS |
| 156 | -5.5853 | -93.0883333333 | 6 | 8.4 | 0.3112 | 782457 | 1.11857678 | CS |
| 260 | -5.5853 | -93.0883333333 | 6 | 8.4 | 0.3112 | 782457 | 1.11857678 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732145400 | 0.42 | -0.0192 | -4.37 | 0.415 | 0.4384 | 0.4099999 | 75733 |
| 1732059000 | 0.4392 | 0.0108 | 2.52 | 0.4155 | 0.4392 | 0.4099999 | 94042 |
| 1731972600 | 0.4284 | -0.0416 | -8.85 | 0.4883 | 0.4883 | 0.3999 | 200449 |
| 1731713400 | 0.47 | -0.03 | -6.00 | 0.471 | 0.499999 | 0.45 | 314632 |
| 1731627000 | 0.5 | 0.0199 | 4.14 | 0.4785 | 0.6189 | 0.4785 | 1351754 |
| 1731540600 | 0.4801 | 0.045496 | 10.47 | 0.4346 | 0.5698 | 0.4346 | 2113441 |
| 1731454200 | 0.434604 | -0.025496 | -5.54 | 0.46 | 0.4601 | 0.4 | 244196 |
| 1731367800 | 0.4601 | -0.0173 | -3.62 | 0.4774 | 0.4774 | 0.4551 | 200955 |
| 1731108600 | 0.4774 | -0.0126 | -2.57 | 0.47 | 0.48 | 0.453 | 180355 |
| 1731022200 | 0.49 | 0.0198 | 4.21 | 0.48 | 0.53 | 0.4601 | 186348 |
| 1730935800 | 0.4702 | -0.0209 | -4.26 | 0.5 | 0.5082 | 0.43 | 549096 |
| 1730849400 | 0.4911 | -0.0189 | -3.71 | 0.5088 | 0.5175999 | 0.481 | 233742 |
| 1730763000 | 0.51 | 0.002 | 0.39 | 0.53 | 0.62 | 0.49 | 1944657 |
| 1730500200 | 0.508 | 0.0194 | 3.97 | 0.49 | 0.529999 | 0.4885 | 166664 |
| 1730413800 | 0.4886 | -0.0214 | -4.20 | 0.5177 | 0.5225 | 0.47 | 264859 |
| 1730327400 | 0.51 | -0.0406 | -7.37 | 0.555 | 0.573499 | 0.51 | 607326 |
| 1730241000 | 0.5506 | -0.0114 | -2.03 | 0.562 | 0.6435999 | 0.55 | 718126 |
| 1730154600 | 0.562 | -0.0581 | -9.37 | 0.5847 | 0.588 | 0.54 | 953090 |
| 1729895400 | 0.6201 | -0.2554 | -29.17 | 0.6778 | 0.71 | 0.6127 | 1643978 |
| 1729809000 | 0.8755 | 0.0817001 | 10.29 | 0.77 | 0.9 | 0.65 | 3614430 |
| 1729722600 | 0.7937999 | -0.1162 | -12.77 | 0.8756 | 0.8796 | 0.7717 | 1180712 |
| 1729636200 | 0.91 | -0.005 | -0.55 | 0.89 | 0.99 | 0.881 | 2350580 |
| 1729549800 | 0.915 | 0.005 | 0.55 | 1.01 | 1.06 | 0.91 | 8580929 |
| 1729290600 | 0.91 | 0.4693 | 106.49 | 1.31 | 1.74 | 0.8572 | 177318602 |
| 1729204200 | 0.4407 | 0.0097 | 2.25 | 0.44 | 0.47 | 0.3923 | 10445244 |
| 1729117800 | 0.431 | 0.058 | 15.55 | 0.385 | 0.44 | 0.36 | 1577239 |
| 1729031400 | 0.373 | 0.023 | 6.57 | 0.35 | 0.395 | 0.331 | 148403 |
| 1728945000 | 0.35 | 0 | 0.00 | 0.35 | 0.3599 | 0.34 | 70685 |
| 1728685800 | 0.35 | -0.004954 | -1.40 | 0.3443 | 0.382499 | 0.3405 | 126788 |
| 1728599400 | 0.354954 | 0.029454 | 9.05 | 0.3255 | 0.37 | 0.32 | 273837 |
| 1728513000 | 0.3255 | -0.0031 | -0.94 | 0.3182 | 0.3494 | 0.3111999 | 90045 |
| 1728426600 | 0.3286 | -0.0069 | -2.06 | 0.3355 | 0.3364 | 0.3122 | 118522 |
| 1728340200 | 0.3355 | -0.0256 | -7.09 | 0.3610999 | 0.3648989 | 0.3311 | 97772 |
| 1728081000 | 0.3610999 | -0.0001 | -0.03 | 0.37 | 0.37 | 0.3599 | 58453 |
| 1727994600 | 0.3612 | -0.0044 | -1.20 | 0.3625 | 0.3945 | 0.36 | 75235 |
| 1727908200 | 0.3656 | -0.0224 | -5.77 | 0.388 | 0.3938 | 0.36 | 88678 |
| 1727821800 | 0.388 | -0.0071 | -1.80 | 0.4001 | 0.4099 | 0.3507 | 220821 |
| 1727735400 | 0.3951 | -0.0363 | -8.41 | 0.4429 | 0.4429 | 0.3871 | 236104 |
| 1727476200 | 0.4314 | 0.0057 | 1.34 | 0.4251 | 0.4487 | 0.415 | 189474 |
| 1727389800 | 0.4257 | -0.0422 | -9.02 | 0.4655 | 0.468599 | 0.4202 | 237867 |
| 1727303400 | 0.4679 | -0.0648 | -12.16 | 0.49 | 0.5072 | 0.4066 | 705669 |
| 1727217000 | 0.5326999 | 0.0736999 | 16.06 | 0.451 | 0.5444 | 0.445 | 1312175 |
| 1727130600 | 0.459 | 0.009 | 2.00 | 0.4609 | 0.4645 | 0.4336 | 67733 |
| 1726871400 | 0.45 | -0.015 | -3.23 | 0.4928 | 0.498 | 0.45 | 102678 |
| 1726785000 | 0.465 | 0.017 | 3.79 | 0.4428 | 0.48 | 0.4361 | 102653 |
| 1726698600 | 0.448 | 0.009395 | 2.14 | 0.461 | 0.516 | 0.4201 | 527995 |
| 1726612200 | 0.438605 | -0.011395 | -2.53 | 0.4523 | 0.4551 | 0.426475 | 55402 |
| 1726525800 | 0.45 | 0.0204 | 4.75 | 0.4346 | 0.4726 | 0.415 | 233602 |
| 1726266600 | 0.4296 | 0.0056 | 1.32 | 0.4113 | 0.4499 | 0.4026 | 156327 |
| 1726180200 | 0.424 | 0.0276001 | 6.96 | 0.381 | 0.424 | 0.381 | 132362 |
| 1726093800 | 0.3963999 | -0.0056 | -1.39 | 0.3997 | 0.45 | 0.38 | 343870 |
| 1726007400 | 0.402 | -0.0126 | -3.04 | 0.43 | 0.4499 | 0.3751 | 261482 |
| 1725921000 | 0.4146 | 0.0126 | 3.13 | 0.4094999 | 0.4224 | 0.3811 | 554540 |
| 1725661800 | 0.402 | -0.048 | -10.67 | 0.44 | 0.449199 | 0.39 | 225055 |
| 1725575400 | 0.45 | -0.0309 | -6.43 | 0.4503 | 0.475 | 0.4304 | 268723 |
| 1725489000 | 0.4809 | -0.0491 | -9.26 | 0.5746 | 0.5746 | 0.435892 | 600728 |
| 1725402600 | 0.53 | -0.061 | -10.32 | 0.652 | 0.652 | 0.4797 | 769566 |
| 1725057000 | 0.591 | -0.769 | -56.54 | 1.09 | 1.31 | 0.5742 | 2746583 |
| 1724970600 | 1.36 | -0.41 | -23.16 | 1.79 | 2.25 | 1.2501 | 369782 |
| 1724884200 | 1.77 | -0.09 | -4.84 | 1.87 | 1.9 | 1.76 | 11352 |
| 1724797800 | 1.86 | -0.01 | -0.53 | 1.92 | 2.1 | 1.83 | 11648 |
| 1724711400 | 1.87 | -0.01 | -0.53 | 1.98 | 1.98 | 1.845 | 11418 |
| 1724452200 | 1.88 | -0.05 | -2.59 | 1.99 | 2.0555 | 1.8078 | 18270 |
| 1724365800 | 1.93 | -0.04 | -2.03 | 2.3 | 2.3 | 1.85 | 65554 |
| 1724279400 | 1.97 | 0.28 | 16.57 | 1.65 | 2.49 | 1.62 | 429971 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
