Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 1.97044334975 | 2.03 | 2.12 | 1.91 | 1293488 | 2.00129493 | CS |
| 4 | 0.32 | 18.2857142857 | 1.75 | 2.12 | 1.69 | 1693587 | 1.96808136 | CS |
| 12 | 0.08 | 4.02010050251 | 1.99 | 2.12 | 1.67 | 1559384 | 1.86127823 | CS |
| 26 | 0.1 | 5.07614213198 | 1.97 | 2.395 | 1.67 | 1363565 | 1.93377744 | CS |
| 52 | 0.56 | 37.0860927152 | 1.51 | 2.395 | 1.07 | 1133026 | 1.79787143 | CS |
| 156 | 0.07 | 3.5 | 2 | 2.395 | 0.91 | 491461 | 1.68675754 | CS |
| 260 | -0.32 | -13.3891213389 | 2.39 | 2.395 | 0.91 | 488036 | 1.68713293 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738279800 | 2.06 | 0.01 | 0.49 | 2.08 | 2.16 | 2.05 | 2167560 |
| 1738193400 | 2.05 | 0.09 | 4.59 | 1.96 | 2.05 | 1.95 | 1540987 |
| 1738107000 | 1.96 | 0.01 | 0.51 | 1.97 | 1.975 | 1.91 | 995021 |
| 1738020600 | 1.95 | -0.08 | -3.94 | 2 | 2 | 1.92 | 1371086 |
| 1737761400 | 2.0299999 | -0.06 | -2.87 | 2.0299999 | 2.06 | 2.0099999 | 1266856 |
| 1737675000 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1737588600 | 2.09 | 0.07 | 3.47 | 2.05 | 2.1 | 2.0099999 | 2382848 |
| 1737502200 | 2.02 | 0.1 | 5.21 | 1.9601 | 2.04 | 1.95 | 1939909 |
| 1737156600 | 1.92 | -0.03 | -1.54 | 1.94 | 1.955 | 1.91 | 996844 |
| 1737070200 | 1.95 | -0.06 | -2.99 | 2.02 | 2.025 | 1.94 | 1617257 |
| 1736983800 | 2.0099999 | 0.02 | 1.01 | 2.02 | 2.02 | 1.9412 | 1498703 |
| 1736897400 | 1.99 | 0.09 | 4.74 | 1.92 | 2.065 | 1.9 | 2034571 |
| 1736811000 | 1.9 | -0.12 | -5.94 | 2.05 | 2.05 | 1.88 | 1843146 |
| 1736551800 | 2.02 | 0.02 | 1.00 | 2.04 | 2.045 | 1.98 | 1901204 |
| 1736379000 | 2 | 0.08 | 4.17 | 1.94 | 2 | 1.89 | 1551451 |
| 1736292600 | 1.92 | -0.02 | -1.03 | 1.99 | 2.0059999 | 1.9 | 2186363 |
| 1736206200 | 1.94 | 0.23 | 13.45 | 1.96 | 1.98 | 1.87 | 3923170 |
| 1735947000 | 1.71 | -0.07 | -3.93 | 1.78 | 1.78 | 1.69 | 1045990 |
| 1735860600 | 1.78 | 0.07 | 4.09 | 1.75 | 1.78 | 1.735 | 695580 |
| 1735687800 | 1.71 | 0.03 | 1.79 | 1.67 | 1.72 | 1.67 | 654495 |
| 1735601400 | 1.68 | -0.07 | -4.00 | 1.75 | 1.75 | 1.67 | 885484 |
| 1735342200 | 1.75 | -0.03 | -1.69 | 1.8 | 1.8 | 1.7 | 714096 |
| 1735255800 | 1.78 | 0.02 | 1.14 | 1.77 | 1.8 | 1.76 | 331641 |
| 1735077840 | 1.76 | 0.03 | 1.73 | 1.74 | 1.7673 | 1.71 | 366215 |
| 1734996600 | 1.73 | -0.04 | -2.26 | 1.78 | 1.78 | 1.69 | 1523789 |
| 1734737400 | 1.77 | 0.06 | 3.51 | 1.72 | 1.775 | 1.715 | 842355 |
| 1734651000 | 1.71 | -0.06 | -3.39 | 1.78 | 1.805 | 1.71 | 1377907 |
| 1734564600 | 1.77 | -0.09 | -4.84 | 1.88 | 1.9 | 1.75 | 1335251 |
| 1734478200 | 1.86 | -0.05 | -2.62 | 1.94 | 1.94 | 1.8401 | 1305227 |
| 1734391800 | 1.91 | 0.07 | 3.80 | 2 | 2 | 1.87 | 2339279 |
| 1734132600 | 1.84 | 0.02 | 1.10 | 1.83 | 1.86 | 1.78 | 1469558 |
| 1734046200 | 1.82 | -0.08 | -4.21 | 1.85 | 1.855 | 1.8 | 1302997 |
| 1733959800 | 1.9 | 0.06 | 3.26 | 1.87 | 1.9085 | 1.83 | 1021767 |
| 1733873400 | 1.84 | -0.02 | -1.08 | 1.86 | 1.88 | 1.805 | 927960 |
| 1733787000 | 1.86 | 0.06 | 3.33 | 1.87 | 1.93 | 1.835 | 1349968 |
| 1733527800 | 1.8 | -0.05 | -2.70 | 1.83 | 1.84 | 1.77 | 874926 |
| 1733441400 | 1.85 | -0.03 | -1.60 | 1.89 | 1.89 | 1.825 | 1125410 |
| 1733355000 | 1.88 | 0.06 | 3.30 | 1.82 | 1.91 | 1.82 | 1629954 |
| 1733268600 | 1.82 | 0.09 | 5.20 | 1.74 | 1.84 | 1.74 | 1471343 |
| 1733182200 | 1.73 | -0.09 | -4.95 | 1.8 | 1.82 | 1.72 | 1388669 |
| 1732917840 | 1.82 | 0.04 | 2.25 | 1.81 | 1.86 | 1.808 | 709642 |
| 1732750200 | 1.78 | 0.01 | 0.56 | 1.79 | 1.82 | 1.765 | 1139630 |
| 1732663800 | 1.77 | -0.03 | -1.67 | 1.78 | 1.79 | 1.75 | 781579 |
| 1732577400 | 1.8 | -0.06 | -3.23 | 1.84 | 1.84 | 1.76 | 1187388 |
| 1732318200 | 1.86 | -0.02 | -1.06 | 1.9 | 1.9074 | 1.85 | 1181460 |
| 1732231800 | 1.88 | 0.04 | 2.17 | 1.86 | 1.89 | 1.82 | 2210035 |
| 1732145400 | 1.84 | -0.02 | -1.08 | 1.85 | 1.8981 | 1.82 | 1574394 |
| 1732059000 | 1.86 | 0.08 | 4.49 | 1.81 | 1.87 | 1.78 | 1201604 |
| 1731972600 | 1.78 | 0.07 | 4.09 | 1.78 | 1.84 | 1.77 | 1929033 |
| 1731713400 | 1.71 | -0.04 | -2.29 | 1.8 | 1.8 | 1.68 | 2680799 |
| 1731627000 | 1.75 | 0.06 | 3.55 | 1.7 | 1.785 | 1.7 | 3663265 |
| 1731540600 | 1.69 | -0.07 | -3.98 | 1.78 | 1.83 | 1.67 | 3738949 |
| 1731454200 | 1.76 | -0.06 | -3.30 | 1.82 | 1.82 | 1.72 | 2974280 |
| 1731367800 | 1.82 | -0.14 | -7.14 | 1.92 | 1.93 | 1.8 | 3216796 |
| 1731108600 | 1.96 | -0.09 | -4.39 | 2.0299999 | 2.0299999 | 1.935 | 995811 |
| 1731022200 | 2.05 | 0.09 | 4.59 | 1.99 | 2.055 | 1.95 | 1992797 |
| 1730935800 | 1.96 | -0.04 | -2.00 | 1.895 | 1.965 | 1.88 | 1394151 |
| 1730849400 | 2 | 0.02 | 1.01 | 1.99 | 2.05 | 1.97 | 1015850 |
| 1730763000 | 1.98 | -0.05 | -2.46 | 2.0099999 | 2.0299999 | 1.98 | 864988 |
| 1730500200 | 2.0299999 | -0.04 | -1.93 | 2.11 | 2.11 | 2.0099999 | 542493 |
| 1730413800 | 2.07 | -0.09 | -4.17 | 2.11 | 2.11 | 2.015 | 1566242 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
