Premium
ETRACS Whitney US Critical Technologies Index ETN (WUCT)
AMEX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735342200 | 37.14 | 0 | 0.00 | 37.14 | 37.14 | 37.14 | 0 |
| 1735255800 | 37.14 | 0 | 0.00 | 37.14 | 37.14 | 37.14 | 0 |
| 1735077840 | 37.14 | 0 | 0.00 | 37.14 | 37.14 | 37.14 | 0 |
| 1734996600 | 37.14 | 0 | 0.00 | 37.14 | 37.14 | 37.14 | 0 |
| 1734737400 | 37.14 | 0 | 0.00 | 37.14 | 37.14 | 37.14 | 0 |
| 1734651000 | 37.14 | 0 | 0.00 | 37.14 | 37.14 | 37.14 | 0 |
| 1734564600 | 37.14 | 0 | 0.00 | 37.14 | 37.14 | 37.14 | 0 |
| 1734478200 | 37.14 | 0 | 0.00 | 37.14 | 37.14 | 37.14 | 0 |
| 1734391800 | 37.14 | 0 | 0.00 | 37.14 | 37.14 | 37.14 | 0 |
| 1734132600 | 37.14 | 0 | 0.00 | 37.14 | 37.14 | 37.14 | 0 |
| 1734046200 | 37.14 | 0 | 0.00 | 37.14 | 37.14 | 37.14 | 0 |
| 1733959800 | 37.14 | -1.01 | -2.65 | 37.14 | 37.14 | 37.14 | 0 |
| 1733873400 | 38.15 | 1.78 | 4.88 | 36.3 | 38.15 | 36.28 | 1670 |
| 1733787000 | 36.3734 | -0.22 | -0.61 | 36.3734 | 36.3734 | 36.3734 | 0 |
| 1733527800 | 36.5956 | 0.11 | 0.30 | 36.35 | 36.5956 | 34.9 | 11 |
| 1733441400 | 36.4856 | -0.12 | -0.33 | 36.545 | 36.545 | 34.25 | 170 |
| 1733355000 | 36.6078 | 0.24 | 0.65 | 36.4 | 36.6078 | 36.4 | 21 |
| 1733268600 | 36.371 | 0.05 | 0.13 | 36.371 | 36.371 | 36.371 | 0 |
| 1733182200 | 36.3241 | 0.04 | 0.11 | 36.3241 | 36.3241 | 36.3241 | 0 |
| 1732917840 | 36.2831 | 0.21 | 0.59 | 36.2831 | 36.2831 | 36.2831 | 0 |
| 1732750200 | 36.0685 | -0.16 | -0.44 | 35.9 | 36.0685 | 35.9 | 12 |
| 1732663800 | 36.2264 | 0.13 | 0.37 | 36.2264 | 36.2264 | 36.2264 | 0 |
| 1732577400 | 36.0933 | 0.21 | 0.58 | 35.91 | 36.0933 | 34.52 | 4198 |
| 1732318200 | 35.8855 | 0.02 | 0.06 | 35.855 | 35.8855 | 35.8 | 304 |
| 1732231800 | 35.8634 | 0.46 | 1.29 | 35.8634 | 35.8634 | 35.8634 | 0 |
| 1732145400 | 35.4066 | 0 | 0.01 | 36.28 | 36.28 | 35.4066 | 100 |
| 1732059000 | 35.4023 | 0.61 | 1.75 | 35.4023 | 35.4023 | 35.4023 | 100 |
| 1731972600 | 34.7951 | -0.81 | -2.26 | 34.38 | 35.34 | 34.38 | 592 |
| 1731713400 | 35.6002 | -0.2 | -0.55 | 35.38 | 36.66 | 34.05 | 7295 |
| 1731627000 | 35.7978 | -0.39 | -1.09 | 35.7978 | 35.7978 | 35.7978 | 0 |
| 1731540600 | 36.1918 | 0.03 | 0.08 | 36.1918 | 36.1918 | 36.1918 | 7 |
| 1731454200 | 36.1628 | -0 | -0.01 | 36.1628 | 36.1628 | 36.1628 | 0 |
| 1731367800 | 36.1675 | 0.27 | 0.75 | 35.9 | 36.1675 | 35.9 | 100 |
| 1731108600 | 35.9 | -0.26 | -0.71 | 38.1 | 38.1 | 34.5 | 1253 |
| 1731022200 | 36.1581 | 0.94 | 2.67 | 35.6 | 36.1581 | 35.6 | 200 |
| 1730935800 | 35.2176 | 0.54 | 1.57 | 34.85 | 35.2176 | 34.84 | 1301 |
| 1730849400 | 34.6738 | -0.06 | -0.16 | 35.05 | 35.05 | 34.6738 | 111 |
| 1730763000 | 34.73 | 0 | 0.01 | 35.37 | 35.44 | 34.73 | 518 |
| 1730500200 | 34.728 | 0.13 | 0.36 | 34.728 | 34.728 | 34.728 | 10 |
| 1730413800 | 34.6022 | -0.68 | -1.93 | 34.6022 | 34.6022 | 34.6022 | 1 |
| 1730327400 | 35.2846 | 0.33 | 0.94 | 36.29 | 36.29 | 34.33 | 2403 |
| 1730241000 | 34.9547 | 0.07 | 0.19 | 35.1 | 35.66 | 34.9547 | 901 |
| 1730154600 | 34.8897 | 0.04 | 0.11 | 34.8897 | 34.8897 | 34.8897 | 0 |
| 1729895400 | 34.8518 | -0.03 | -0.08 | 35 | 35.57 | 34.8518 | 1121 |
| 1729809000 | 34.8787 | -0.03 | -0.08 | 34.31 | 35.55 | 34.31 | 431 |
| 1729722600 | 34.9056 | -0.36 | -1.01 | 34.7 | 35.1 | 34.7 | 203 |
| 1729636200 | 35.2635 | -0.02 | -0.06 | 34.8 | 35.2635 | 34.8 | 202 |
| 1729549800 | 35.2835 | -0.22 | -0.61 | 34.8 | 35.2835 | 34.8 | 200 |
| 1729290600 | 35.5 | 0.21 | 0.59 | 34.4 | 35.5 | 34.29 | 3266 |
| 1729204200 | 35.2919 | 0.02 | 0.06 | 35.2919 | 35.2919 | 35.2919 | 0 |
| 1729117800 | 35.2707 | 0.1 | 0.29 | 35.2707 | 35.2707 | 35.2707 | 0 |
| 1729031400 | 35.1698 | 0.03 | 0.08 | 35.1698 | 35.1698 | 35.1698 | 0 |
| 1728945000 | 35.1405 | 0.32 | 0.93 | 34.83 | 35.1405 | 34.82 | 532 |
| 1728685800 | 34.8183 | 0.13 | 0.38 | 34.46 | 34.8183 | 34.46 | 158 |
| 1728599400 | 34.6862 | 0.28 | 0.80 | 34.35 | 34.6862 | 34.31 | 1191 |
| 1728513000 | 34.41 | -0.09 | -0.25 | 35.54 | 36.95 | 34.06 | 5981 |
| 1728426600 | 34.4965 | -0.5 | -1.44 | 35.48 | 35.48 | 34.17 | 2934 |
| 1728340200 | 35 | 0.11 | 0.32 | 34.01 | 36.19 | 34.01 | 3789 |
| 1728081000 | 34.8881 | 0.74 | 2.16 | 35 | 35.49 | 34.5 | 1040 |
| 1727994600 | 34.15 | -0.6 | -1.72 | 33.5 | 34.8 | 33.5 | 1020 |
| 1727908200 | 34.7488 | 0.57 | 1.68 | 34 | 34.7488 | 33.88 | 1526 |
| 1727821800 | 34.1751 | -0.59 | -1.71 | 34.1751 | 34.1751 | 34.1751 | 0 |
| 1727735400 | 34.7699 | 0.32 | 0.94 | 34.3 | 34.7699 | 34.3 | 893 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
