Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2385 | 1.28363832078 | 18.58 | 20.1129 | 18.3399 | 572 | 19.46038807 | SP |
| 4 | -2.8515 | -13.1587448085 | 21.67 | 23.87 | 17.48 | 198 | 19.68481751 | SP |
| 12 | -5.4715 | -22.5257307534 | 24.29 | 29.9685 | 17.48 | 425 | 24.95748534 | SP |
| 26 | -5.4715 | -22.5257307534 | 24.29 | 29.9685 | 17.48 | 425 | 24.95748534 | SP |
| 52 | -5.4715 | -22.5257307534 | 24.29 | 29.9685 | 17.48 | 425 | 24.95748534 | SP |
| 156 | -5.4715 | -22.5257307534 | 24.29 | 29.9685 | 17.48 | 425 | 24.95748534 | SP |
| 260 | -5.4715 | -22.5257307534 | 24.29 | 29.9685 | 17.48 | 425 | 24.95748534 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783549800 | 18.8185 | -1.14 | -5.71 | 18.55 | 18.8185 | 18.55 | 138 |
| 1783463400 | 19.9585 | -0.15 | -0.77 | 19.56 | 19.9585 | 19.54 | 444 |
| 1783377000 | 20.1129 | 1.77 | 9.67 | 19.16 | 20.1129 | 19.16 | 1004 |
| 1783031400 | 18.3399 | 0.42 | 2.36 | 18.58 | 18.6 | 18.3399 | 703 |
| 1782945000 | 17.9176 | 0.23 | 1.28 | 17.48 | 17.9176 | 17.48 | 28 |
| 1782858600 | 17.6908 | -0.95 | -5.10 | 17.56 | 17.6908 | 17.56 | 16 |
| 1782772200 | 18.6417 | -0.39 | -2.05 | 18.05 | 18.6417 | 18.05 | 143 |
| 1782513000 | 19.0324 | 0.81 | 4.45 | 18.27 | 19.0324 | 18.27 | 9 |
| 1782426600 | 18.2208 | -0.04 | -0.21 | 19.05 | 19.05 | 17.92 | 359 |
| 1782340200 | 18.2591 | -1.48 | -7.52 | 19.33 | 19.33 | 18.2591 | 39 |
| 1782253800 | 19.7434 | -1.12 | -5.36 | 19.41 | 19.7434 | 19.41 | 8 |
| 1782167400 | 20.8624 | 0.82 | 4.10 | 21.36 | 21.36 | 20.8624 | 64 |
| 1781821800 | 20.0415 | -1.44 | -6.72 | 20.89 | 20.89 | 20.0415 | 160 |
| 1781735400 | 21.4854 | -0.66 | -2.96 | 22.27 | 22.27 | 21.4854 | 137 |
| 1781649000 | 22.1408 | -1.03 | -4.44 | 21.96 | 22.1408 | 21.96 | 50 |
| 1781562600 | 23.1691 | 1.18 | 5.36 | 23.87 | 23.87 | 23.1691 | 178 |
| 1781303400 | 21.9894 | -0.08 | -0.37 | 22.19 | 22.19 | 21.9894 | 44 |
| 1781217000 | 22.0702 | 1.14 | 5.44 | 21.67 | 22.0702 | 21.67 | 45 |
| 1781130600 | 20.9317 | -0.64 | -2.94 | 20.96 | 20.97 | 20.9317 | 119 |
| 1781044200 | 21.5667 | -0.84 | -3.74 | 21.35 | 21.5667 | 21.08 | 503 |
| 1780957800 | 22.4055 | 2.66 | 13.45 | 21.88 | 22.4055 | 21.88 | 481 |
| 1780698600 | 19.7487 | -2.82 | -12.48 | 21.61 | 21.61 | 19.7487 | 530 |
| 1780612200 | 22.5658 | -1.32 | -5.53 | 22.1 | 22.5658 | 22.1 | 85 |
| 1780525800 | 23.8856 | -3 | -11.15 | 24.63 | 24.63 | 23.8856 | 119 |
| 1780439400 | 26.8835 | -3.09 | -10.29 | 28.34 | 28.34 | 26.8835 | 79 |
| 1780353000 | 29.9685 | 4.25 | 16.52 | 29.38 | 29.9685 | 28.221 | 573 |
| 1780093800 | 25.7198 | 0.15 | 0.60 | 25.76 | 25.76 | 25.7198 | 74 |
| 1780007400 | 25.5653 | -1.07 | -4.02 | 25.71 | 25.71 | 25.5653 | 151 |
| 1779921000 | 26.6371 | -0.35 | -1.31 | 26.66 | 26.66 | 26.551 | 295 |
| 1779834600 | 26.9904 | 0.27 | 1.03 | 27.41 | 27.625 | 26.9 | 920 |
| 1779489000 | 26.7163 | -0.48 | -1.78 | 27.33 | 27.33 | 26.7163 | 188 |
| 1779402600 | 27.1993 | 0.56 | 2.09 | 26.65 | 27.1993 | 26.43 | 188 |
| 1779316200 | 26.643 | 0.88 | 3.41 | 25.91 | 26.65 | 25.91 | 301 |
| 1779229800 | 25.7632 | -0.42 | -1.60 | 25.66 | 25.89 | 25.66 | 409 |
| 1779143400 | 26.1815 | -2.54 | -8.86 | 25.73 | 26.1815 | 25.5 | 353 |
| 1778884200 | 28.726 | -0.59 | -2.02 | 28.91 | 28.91 | 28.726 | 1794 |
| 1778797800 | 29.3179 | 0.8 | 2.82 | 28.845 | 29.3179 | 28.845 | 488 |
| 1778711400 | 28.5149 | 0.64 | 2.28 | 28.81 | 28.81 | 28.43 | 341 |
| 1778625000 | 27.8785 | -0.07 | -0.25 | 27.45 | 27.885 | 26.94 | 628 |
| 1778538600 | 27.9482 | 1.25 | 4.67 | 27.24 | 27.9482 | 27.121 | 715 |
| 1778279400 | 26.7022 | 0.33 | 1.25 | 25.93 | 26.7022 | 25.93 | 268 |
| 1778193000 | 26.3732 | -0.62 | -2.28 | 26.58 | 26.58 | 26.3732 | 170 |
| 1778106600 | 26.9897 | 1.5 | 5.90 | 27.17 | 27.17 | 26.9126 | 1479 |
| 1778020200 | 25.4868 | 0.54 | 2.15 | 25.42 | 25.4868 | 25.31 | 2070 |
| 1777933800 | 24.9509 | 0.4 | 1.63 | 24.91 | 25.16 | 24.82 | 447 |
| 1777674600 | 24.5498 | 0.05 | 0.21 | 24.68 | 24.84 | 24.5498 | 1772 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
