Données Historiques Corgi US Financials 2x Daily ETF - XLFX

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	2.4777	9.13353607962	27.1275	29.01	27.0763	2171	28.36248166	SP
4	3.806	14.7523954231	25.7992	29.01	25.482	1840	27.60814512	SP
12	5.1454	21.03614911	24.4598	29.01	24.4598	2015	27.26261877	SP
26	5.1454	21.03614911	24.4598	29.01	24.4598	2015	27.26261877	SP
52	5.1454	21.03614911	24.4598	29.01	24.4598	2015	27.26261877	SP
156	5.1454	21.03614911	24.4598	29.01	24.4598	2015	27.26261877	SP
260	5.1454	21.03614911	24.4598	29.01	24.4598	2015	27.26261877	SP

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1783377000	29.6052	0.6	2.05	29.34	29.6052	29.01	310
1783031400	29.01	0.72	2.55	28.288	29.01	28.288	5190
1782945000	28.288	1.21	4.48	27.0763	28.288	27.0763	710
1782858600	27.0763	-0.15	-0.54	27.222	27.25	27.0763	926
1782772200	27.222	0.09	0.35	27.1275	27.36	27.1275	1856
1782513000	27.1275	0.17	0.64	26.955	27.34	26.89	262
1782426600	26.955	-0.25	-0.94	27.2095	28.1001	26.955	1118
1782340200	27.2095	-0.25	-0.92	27.4625	27.4625	27.2	486
1782253800	27.4625	0.24	0.87	27.2252	27.96	27.16	8596
1782167400	27.2252	0.26	0.96	26.9664	27.38	26.9664	362
1781821800	26.9664	-0.44	-1.60	27.405	28.2	26.9664	395
1781735400	27.405	-0.32	-1.17	27.7281	28.07	27.405	5842
1781649000	27.7281	0.8	2.98	26.9257	27.86	26.9257	5131
1781562600	26.9257	0.19	0.70	26.7374	27.3042	26.7374	302
1781303400	26.7374	0.69	2.63	26.051	26.7374	26.051	100
1781217000	26.051	0.3	1.18	25.747	26.15	25.747	1218
1781130600	25.747	-0.16	-0.62	25.9072	26	25.747	130
1781044200	25.9072	0.43	1.67	25.482	26.36	25.482	461
1780957800	25.482	-0.32	-1.23	25.7992	25.7992	25.482	32
1780698600	25.7992	0.13	0.50	25.6705	25.7992	25.6705	60

Hot Features