Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
State Street Technology Select Sector SPDR ETF (XLK)
State Street Technology Select Sector SPDR ETF (XLK) Options

State Street Technology Select Sector SPDR ETF (XLK)

191,44

5,64

(3,04%)

Fermé 19 Juin 10:00PM

191,35

-0,09

(-0,05%)

Après les heures de négociation: 1:59AM

State Street Technology Select Sector SPDR ETF ([symbol]) Options

XLK Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
180,00	11,45	13,00	11,98	12,225	2,00	20,04 %	13	61	18/6/2026
181,00	10,35	11,90	10,41	11,125	1,42	15,80 %	1	103	18/6/2026
182,50	9,15	10,80	6,78	9,975	0,00	0,00 %	0	38	-
184,00	7,85	9,30	8,03	8,575	2,06	34,51 %	4	28	18/6/2026
185,00	7,40	8,40	7,95	7,90	2,22	38,74 %	18	71	18/6/2026
186,00	6,40	7,55	6,50	6,975	1,82	38,89 %	1	40	18/6/2026
187,00	5,90	6,95	6,13	6,425	1,78	40,92 %	11	54	18/6/2026
188,00	5,05	6,10	5,60	5,575	0,86	18,14 %	33	135	18/6/2026
189,00	4,45	5,55	4,95	5,00	3,00	153,85 %	11	316	18/6/2026
190,00	3,85	4,80	4,48	4,325	2,10	88,24 %	119	298	18/6/2026
191,00	3,45	4,30	3,95	3,875	1,28	47,94 %	141	104	18/6/2026
192,00	2,85	3,65	3,32	3,25	1,07	47,56 %	110	103	18/6/2026
192,50	2,67	3,45	2,87	3,06	0,45	18,60 %	7	24	18/6/2026
193,00	2,35	3,20	2,80	2,775	0,57	25,56 %	73	21	18/6/2026
194,00	1,99	2,60	2,20	2,295	0,40	22,22 %	52	13	18/6/2026
195,00	1,67	2,16	1,91	1,915	0,84	78,50 %	59	109	18/6/2026
196,00	1,53	1,82	1,53	1,675	0,64	71,91 %	67	434	18/6/2026
197,00	0,94	1,51	1,15	1,225	0,12	11,65 %	54	146	18/6/2026
197,50	0,65	1,30	1,14	0,975	0,14	14,00 %	55	20	18/6/2026
198,00	0,77	1,08	1,07	0,925	0,22	25,88 %	19	64	18/6/2026

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
180,00	0,70	1,04	0,79	0,87	-1,29	-62,02 %	351	1 242	18/6/2026
181,00	0,61	1,17	0,85	0,89	-1,10	-56,41 %	9	270	18/6/2026
182,50	1,00	1,42	1,13	1,21	-0,77	-40,53 %	54	279	18/6/2026
184,00	1,06	1,60	1,35	1,33	-0,95	-41,30 %	12	812	18/6/2026
185,00	1,25	1,87	1,62	1,56	-2,33	-58,99 %	91	1 534	18/6/2026
186,00	1,30	2,08	1,68	1,69	-2,24	-57,14 %	8	30	18/6/2026
187,00	1,74	2,44	1,99	2,09	-1,91	-48,97 %	84	54	18/6/2026
188,00	1,78	2,32	2,20	2,05	-2,70	-55,10 %	340	485	18/6/2026
189,00	2,38	3,05	2,60	2,715	-2,90	-52,73 %	6	414	18/6/2026
190,00	2,58	3,30	2,80	2,94	-1,80	-39,13 %	30	116	18/6/2026
191,00	2,90	4,00	3,44	3,45	-1,71	-33,20 %	40	37	18/6/2026
192,00	3,50	4,40	3,93	3,95	-2,68	-40,54 %	6	10	18/6/2026
192,50	3,55	4,65	4,20	4,10	-2,24	-34,78 %	4	4	18/6/2026
193,00	3,85	4,80	5,98	4,325	0,00	0,00 %	0	21	-
194,00	4,40	5,35	7,28	4,875	0,00	0,00 %	0	4	-
195,00	5,05	6,20	5,39	5,625	-2,61	-32,63 %	3	1 473	18/6/2026
196,00	5,75	6,90	17,85	6,325	0,00	0,00 %	0	2	-
197,00	6,20	7,50	6,85	6,85	-11,83	-63,33 %	3	2	18/6/2026
197,50	6,75	8,45	9,80	7,60	0,00	0,00 %	0	120	-
198,00	6,90	8,50	6,16	7,70	0,00	0,00 %	0	1	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ADTXAditxt Inc	US$ 0,01 (127,27%)	5,38B
LNKSLinkers Industries Ltd	US$ 2,6509 (65,68%)	69,88M
CASTFreeCast Inc	US$ 8,0101 (55,54%)	113,02M
CDTCDT Equity Inc	US$ 1,0101 (45,76%)	249,47M
APWCAsia Pacific Wire and Cable Corporation Ltd	US$ 2,02 (45,32%)	48,09M
INLFINLIF Limited	US$ 0,1533 (-64,95%)	131,52M
SNBRSleep Number Corporation	US$ 0,2152 (-44,82%)	52,75M
YYGHYY Group Holding Ltd	US$ 0,0791 (-38,63%)	82,04M
LABTLakewood-Amedex Biotherapeutics Inc	US$ 0,3852 (-36,03%)	1,83M
EHGOEshallgo Inc	US$ 1,895 (-34,43%)	2,2M
ADTXAditxt Inc	US$ 0,01 (127,27%)	5,38B
GDCGD Culture Group Ltd	US$ 0,0177 (-16,90%)	931,09M
SPCXSpace Exploration Technologies Corporation	US$ 185,00 (-3,56%)	272,29M
MRVLMarvell Technology Inc	US$ 310,58 (7,27%)	251,21M
CDTCDT Equity Inc	US$ 1,0101 (45,76%)	249,47M

Denisk

Denisk il y a 5 minutes

I am not an expert in this matter, but realisticly speaking most of the orginal investors in SPCX were waiting to cash in after the IPO and we are talking about huge payoff for at least 60% of them. + the fact that SPCX is in my opinion way over priced to begin with, it would not take much for the s

alphapuppy

alphapuppy il y a 7 minutes

82. Please refer to the intelligent investor by Ben Graham. Mr. Market loses his sanity many many times. He’s not a reliable indicator. You should know that I would suspect.

bas2020

bas2020 il y a 8 minutes

Sounds like a basher who's upset that he's not allowed into the investors' club. Waaa-waaa!

gutek

gutek il y a 9 minutes

https://www.sec.gov/submit-tip-or-complaint

doc2016

doc2016 il y a 9 minutes

the jv or other alliance i see with ionq is spacex/tesla, v, and 8.......for global ai and it's orchestration in a collaborative but secure and privacy maintaining environment. which includes quantum computing integration where we won't be thinking classical/quantum as different realms. it will be j

doc2016

doc2016 il y a 9 minutes

the jv or other alliance i see with ionq is spacex/tesla, v, and 8.......for global ai and it's orchestration in a collaborative but secure and privacy maintaining environment. which includes quantum computing integration where we won't be thinking classical/quantum as different realms. it will be j

gutek

gutek il y a 10 minutes

So, what happened?
NO P.R. THIS WEEK!!! I GUESS LENNY HAS SO MANY IMPORTANT ANNOUNCEMENTS HE CAN'T DECIDE WHICH ONE TO PRINT.

WHERE DID THE MONEY GO??????
Have you seen any evidence of huge marketing and advertising money? or crazy brand consulting and profes

Investor082

Investor082 il y a 12 minutes

With so many eyes on NWBO, there should be no more excuses when markets dismiss Flaskworks or manufacturing update and also Dr. Bosch’s presentation on July 3, OK? LOL! ;)

Investor082

Investor082 il y a 14 minutes

No excuses when market dismisses both those events (meaning Flaskworks update and Dr. Bosch’s presentation), OK? ;)

dewophile

dewophile il y a 15 minutes

I can’t find a link to the data. Lilly just bought a competing vaccine in part bc of the perceived protective effects of vaccination on dementia (and stroke). It may all be bs who knows. I thought the study out of Wales was pretty convincing but this sounds like a similar study but larger

jackinthegreen

jackinthegreen il y a 16 minutes

Other firms could also use different formulations. LQMT has the advantage of being first to market with this, but alternatives will emerge eventually. LQMT has to start making hay while the sun shines and actually start signing contracts and getting production moving. Time is of the essence!

SSKILLZ1

SSKILLZ1 il y a 17 minutes

VMIR

The VMIR is Up +9.93%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.

The 76 Original Stocks ($1,000.00)
[pre]
Symbol Value Of Investment
ACCO $1,045.58
AMPH $70

SSKILLZ1

SSKILLZ1 il y a 17 minutes

VMIR

The VMIR is Up +9.93%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.

The 76 Original Stocks ($1,000.00)
[pre]
Symbol Value Of Investment
ACCO $1,045.58
AMPH $70

vein

vein il y a 18 minutes

Must be a dam reverse split coming soon

surfer44

surfer44 il y a 19 minutes

GF, I would rather be approximately right than precisely wrong :-D

The chart still has a 'falling knife' look to it, and hasn't yet formed a bottom, so at first glance I'd say --> 'Danger Will Robinson' :o) But the broader China market chart (FXI) is in a similar weak looking position

CanItBThisEZ2Make

CanItBThisEZ2Make il y a 20 minutes

Everything, Buyback of 100M shares soon maybe, OS up from 60M to 650M. RS 1 for 250 on June 29 possible, Buyout for $10.75 per share pre split maybe. $500M in Bitcoin. $300M offering for more Bitcoin, Trump coin and an AI business.

Hopefully if you got in you got in lower than me.

BootsandCoots

BootsandCoots il y a 22 minutes

How many of their apps actually work?

tdbowieknife

tdbowieknife il y a 22 minutes

Where are they going to put this "working prototype"? What address did they give regulators??

Brandenburg LIED in the application to the Texas DSHS... They gave them an address that they have not occupied for several years and claimed to be in the process of "moving" without givin

SSKILLZ1

SSKILLZ1 il y a 22 minutes

VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/2/2026 -0.63% -0.63% 0.00%
1/9/2026 2.23% 2.23% 0.00%
1/16/2026 2.72% 2.72% 0.00%
1/23/2026 2.29% 2.29% 0.00%
1/30/2026 1.78% 1.78% 0.00%
2/6/2026 5.12% 5.

SSKILLZ1

SSKILLZ1 il y a 22 minutes

VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/2/2026 -0.63% -0.63% 0.00%
1/9/2026 2.23% 2.23% 0.00%
1/16/2026 2.72% 2.72% 0.00%
1/23/2026 2.29% 2.29% 0.00%
1/30/2026 1.78% 1.78% 0.00%
2/6/2026 5.12% 5.

flipper44

flipper44 il y a 22 minutes

AI on BNOS: “The British Neuro-Oncology Society (BNOS) Annual Conference is the foremost multidisciplinary neuro-oncology scientific meeting in the UK. While small in scale (drawing 200–350 delegates per day), it is highly prestigious and important in the specialized medical field, bridging critica

rosemountbomber

rosemountbomber il y a 22 minutes

I have seen reports where some are not being permitted to sell their shares for 15 days (saw it on my broker Fidelity’s website). Does that mean selling pressure on the stock in a couple of weeks?

SSKILLZ1

SSKILLZ1 il y a 23 minutes

VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
PKOH 71.92%
KOP 61.48%
VVX 56.83%
CCSI 56.46%
ECPG 52.81%
DRX.TO 51.89%
OPY 48.31%
MG 45.93%
BUKS 42.57%
IART 41.55%
INN 36.14%
EPC 35.54%

SSKILLZ1

SSKILLZ1 il y a 23 minutes

VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
PKOH 71.92%
KOP 61.48%
VVX 56.83%
CCSI 56.46%
ECPG 52.81%
DRX.TO 51.89%
OPY 48.31%
MG 45.93%
BUKS 42.57%
IART 41.55%
INN 36.14%
EPC 35.54%

PEACHMAN

PEACHMAN il y a 23 minutes

I AGREE...The CEO at IFUS has a plan I believe in.

https://investorshub.advfn.com/uimage/uploads/2026/6/18/dwghfpeachman_on_a_boat.webp

State Street Technology ...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.