Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2899 | 1.24260608658 | 23.33 | 23.87 | 23.33 | 2320 | 23.53322628 | SP |
| 4 | -0.2401 | -1.00628667225 | 23.86 | 24.14 | 23.32 | 2750 | 23.70810013 | SP |
| 12 | 0.2099 | 0.896625373772 | 23.41 | 24.14 | 22.9 | 2538 | 23.61530058 | SP |
| 26 | 0.1199 | 0.510212765957 | 23.5 | 24.405 | 22.44 | 2780 | 23.61863959 | SP |
| 52 | -1.2701 | -5.10285255123 | 24.89 | 25.209 | 22.44 | 2156 | 23.8596993 | SP |
| 156 | -1.2701 | -5.10285255123 | 24.89 | 25.209 | 22.44 | 2156 | 23.8596993 | SP |
| 260 | -1.2701 | -5.10285255123 | 24.89 | 25.209 | 22.44 | 2156 | 23.8596993 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783463400 | 23.7984 | 0.36 | 1.54 | 23.55 | 23.87 | 23.55 | 1484 |
| 1783377000 | 23.437 | -0.19 | -0.82 | 23.65 | 23.65 | 23.43 | 3618 |
| 1783031400 | 23.6318 | 0.23 | 0.99 | 23.45 | 23.6318 | 23.45 | 2201 |
| 1782945000 | 23.4004 | -0.24 | -1.02 | 23.33 | 23.41 | 23.33 | 1975 |
| 1782858600 | 23.641 | -0.36 | -1.50 | 23.9 | 23.9 | 23.641 | 10064 |
| 1782772200 | 24.0016 | -0.14 | -0.56 | 24.02 | 24.02 | 23.885 | 2774 |
| 1782513000 | 24.1367 | 0.28 | 1.19 | 23.93 | 24.14 | 23.93 | 3498 |
| 1782426600 | 23.8536 | 0.04 | 0.17 | 23.81 | 23.89 | 23.7 | 1855 |
| 1782340200 | 23.8136 | -0.07 | -0.30 | 23.9 | 23.9 | 23.78 | 1558 |
| 1782253800 | 23.8841 | 0.31 | 1.31 | 23.64 | 23.8841 | 23.64 | 1150 |
| 1782167400 | 23.5742 | 0.24 | 1.03 | 23.33 | 23.68 | 23.33 | 2210 |
| 1781821800 | 23.3337 | -0.05 | -0.23 | 23.44 | 23.49 | 23.32 | 3512 |
| 1781735400 | 23.3875 | -0.56 | -2.34 | 23.78 | 23.78 | 23.3875 | 3027 |
| 1781649000 | 23.9486 | 0.07 | 0.29 | 23.92 | 24.0099 | 23.905 | 1389 |
| 1781562600 | 23.8785 | -0.14 | -0.57 | 24.11 | 24.12 | 23.8785 | 2300 |
| 1781303400 | 24.0147 | 0.18 | 0.75 | 23.84 | 24.0147 | 23.84 | 644 |
| 1781217000 | 23.8369 | -0.04 | -0.17 | 23.77 | 23.8899 | 23.77 | 1260 |
| 1781130600 | 23.8777 | 0.03 | 0.14 | 23.86 | 23.99 | 23.785 | 4972 |
| 1781044200 | 23.8447 | 0.46 | 1.95 | 23.42 | 23.95 | 23.42 | 3643 |
| 1780957800 | 23.3892 | -0.36 | -1.52 | 23.65 | 23.665 | 23.3892 | 3862 |
| 1780698600 | 23.7508 | 0.21 | 0.87 | 23.55 | 23.7919 | 23.51 | 539 |
| 1780612200 | 23.5455 | 0.42 | 1.83 | 23.35 | 23.5455 | 23.35 | 261 |
| 1780525800 | 23.1223 | 0.05 | 0.24 | 23 | 23.24 | 23 | 2524 |
| 1780439400 | 23.068 | 0.13 | 0.57 | 22.93 | 23.068 | 22.9 | 4021 |
| 1780353000 | 22.9363 | -0.57 | -2.41 | 23.16 | 23.16 | 22.9363 | 2020 |
| 1780093800 | 23.5039 | -0.19 | -0.79 | 23.7 | 23.7 | 23.5 | 2611 |
| 1780007400 | 23.6904 | -0.06 | -0.23 | 23.74 | 23.7893 | 23.6904 | 469 |
| 1779921000 | 23.746 | -0.06 | -0.23 | 23.75 | 23.87 | 23.746 | 927 |
| 1779834600 | 23.8012 | 0.08 | 0.33 | 23.83 | 23.83 | 23.76 | 1966 |
| 1779489000 | 23.7239 | 0.01 | 0.02 | 23.84 | 23.84 | 23.67 | 711 |
| 1779402600 | 23.7185 | 0.08 | 0.34 | 23.6 | 23.7185 | 23.575 | 923 |
| 1779316200 | 23.6383 | 0.22 | 0.95 | 23.48 | 23.6383 | 23.48 | 264 |
| 1779229800 | 23.4167 | 0.1 | 0.42 | 23.32 | 23.4167 | 23.24 | 679 |
| 1779143400 | 23.318 | 0.26 | 1.14 | 23.03 | 23.318 | 23.03 | 1051 |
| 1778884200 | 23.055 | -0.33 | -1.41 | 23.3 | 23.3 | 23.02 | 3256 |
| 1778797800 | 23.3849 | -0.1 | -0.43 | 23.62 | 23.62 | 23.3849 | 1342 |
| 1778711400 | 23.4858 | -0.18 | -0.77 | 23.62 | 23.62 | 23.41 | 2538 |
| 1778625000 | 23.6675 | -0.01 | -0.06 | 23.62 | 23.6675 | 23.44 | 17684 |
| 1778538600 | 23.6815 | -0.02 | -0.10 | 23.61 | 23.78 | 23.59 | 5431 |
| 1778279400 | 23.7063 | 0.03 | 0.11 | 23.75 | 23.75 | 23.7063 | 1014 |
| 1778193000 | 23.6798 | -0.03 | -0.11 | 23.77 | 23.77 | 23.59 | 1972 |
| 1778106600 | 23.7063 | 0.1 | 0.44 | 23.61 | 23.7063 | 23.61 | 825 |
| 1778020200 | 23.6028 | 0.04 | 0.19 | 23.64 | 23.64 | 23.52 | 5054 |
| 1777933800 | 23.5579 | -0.06 | -0.25 | 23.6 | 23.65 | 23.5579 | 1511 |
| 1777674600 | 23.6158 | -0.22 | -0.91 | 23.63 | 23.64 | 23.59 | 2167 |
| 1777588200 | 23.833 | 0.2 | 0.86 | 23.52 | 23.85 | 23.52 | 6729 |
| 1777501800 | 23.6301 | -0.07 | -0.30 | 23.65 | 23.69 | 23.585 | 3587 |
| 1777415400 | 23.701 | 0.16 | 0.67 | 23.5 | 23.701 | 23.5 | 1024 |
| 1777329000 | 23.5433 | -0.08 | -0.35 | 23.67 | 23.67 | 23.5433 | 1456 |
| 1777069800 | 23.6262 | -0.03 | -0.13 | 23.67 | 23.7 | 23.625 | 3756 |
| 1776983400 | 23.6563 | 0.18 | 0.75 | 23.57 | 23.6599 | 23.5506 | 1294 |
| 1776897000 | 23.4793 | -0.09 | -0.40 | 23.56 | 23.66 | 23.465 | 2101 |
| 1776810600 | 23.5726 | -0.23 | -0.96 | 23.85 | 23.85 | 23.5726 | 1554 |
| 1776724200 | 23.8 | 0.04 | 0.16 | 23.82 | 23.82 | 23.71 | 427 |
| 1776465000 | 23.7622 | 0.1 | 0.41 | 23.71 | 23.8 | 23.71 | 1352 |
| 1776378600 | 23.6646 | 0.18 | 0.78 | 23.61 | 23.6646 | 23.6 | 604 |
| 1776292200 | 23.4823 | -0.01 | -0.05 | 23.41 | 23.4823 | 23.41 | 2044 |
| 1776205800 | 23.4932 | 0.12 | 0.52 | 23.34 | 23.4932 | 23.34 | 1629 |
| 1776119400 | 23.3711 | 0.15 | 0.63 | 23.16 | 23.3711 | 23.16 | 1101 |
| 1775860200 | 23.2257 | -0.03 | -0.13 | 23.19 | 23.285 | 23.19 | 6537 |
| 1775773800 | 23.2563 | 0.09 | 0.41 | 23.08 | 23.3398 | 23.08 | 4039 |
| 1775687400 | 23.1623 | 0.29 | 1.25 | 22.99 | 23.1623 | 22.99 | 1371 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
