Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07495 | -9.86184210526 | 0.76 | 0.78 | 0.6748 | 44353 | 0.70789534 | CS |
| 4 | 0.05485 | 8.70358616312 | 0.6302 | 0.78 | 0.5502 | 63193 | 0.7093321 | CS |
| 12 | 0.03505 | 5.39230769231 | 0.65 | 0.78 | 0.5502 | 55505 | 0.6557267 | CS |
| 26 | -0.13525 | -16.4878702914 | 0.8203 | 0.8888 | 0.5502 | 65842 | 0.68750411 | CS |
| 52 | 0.19175 | 38.8708696534 | 0.4933 | 0.98 | 0.43 | 90125 | 0.71389053 | CS |
| 156 | 0.11505 | 20.1842105263 | 0.57 | 0.984 | 0.43 | 88021 | 0.68868006 | CS |
| 260 | 0.35505 | 107.590909091 | 0.33 | 1.25 | 0.132 | 425389 | 0.75085191 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740180600 | 0.679 | -0.041 | -5.69 | 0.72 | 0.730001 | 0.679 | 87932 |
| 1740094200 | 0.72 | -0.0202 | -2.73 | 0.7416 | 0.744551 | 0.72 | 20313 |
| 1740007800 | 0.7402 | -0.0018 | -0.24 | 0.7322 | 0.7598 | 0.7301 | 35503 |
| 1739921400 | 0.742 | -0.0272 | -3.54 | 0.76 | 0.78 | 0.7376 | 33662 |
| 1739575800 | 0.7692 | 0.0092 | 1.21 | 0.7468 | 0.78 | 0.7468 | 48810 |
| 1739489400 | 0.76 | 0.0565 | 8.03 | 0.7024 | 0.76 | 0.7024 | 119523 |
| 1739403000 | 0.7035 | -0.0065 | -0.92 | 0.71 | 0.7436 | 0.7035 | 83890 |
| 1739316600 | 0.71 | 0.0150001 | 2.16 | 0.712 | 0.73 | 0.7057 | 63543 |
| 1739230200 | 0.6949999 | -0.035 | -4.79 | 0.73 | 0.7301 | 0.681 | 58305 |
| 1738971000 | 0.73 | -0.0099 | -1.34 | 0.7351 | 0.75 | 0.715 | 80046 |
| 1738884600 | 0.7399 | 0.0725 | 10.86 | 0.66 | 0.74 | 0.5502 | 268606 |
| 1738798200 | 0.6674 | 0.0014 | 0.21 | 0.67 | 0.6899 | 0.6637 | 25589 |
| 1738711800 | 0.666 | 0.0102 | 1.56 | 0.66 | 0.6778 | 0.6423 | 17111 |
| 1738625400 | 0.6558 | 0.0135 | 2.10 | 0.6279 | 0.6573 | 0.6202 | 56190 |
| 1738366200 | 0.6423 | -0.0176 | -2.67 | 0.641 | 0.6566 | 0.6402 | 30817 |
| 1738279800 | 0.6599 | 0.0186 | 2.90 | 0.64 | 0.6655 | 0.623 | 57785 |
| 1738193400 | 0.6413 | 0.0073 | 1.15 | 0.624 | 0.6427 | 0.624 | 52682 |
| 1738107000 | 0.634 | -0.016 | -2.46 | 0.6559 | 0.6559 | 0.6202 | 20413 |
| 1738020600 | 0.65 | -0.0048 | -0.73 | 0.6302 | 0.6548 | 0.6203999 | 41109 |
| 1737761400 | 0.6548 | 0.0028 | 0.43 | 0.66 | 0.6681 | 0.6548 | 79178 |
| 1737675000 | 0.652 | 0 | 0.00 | 0.652 | 0.652 | 0.652 | 0 |
| 1737588600 | 0.652 | -0.008 | -1.21 | 0.679 | 0.679 | 0.652 | 23629 |
| 1737502200 | 0.66 | 0.0098 | 1.51 | 0.65 | 0.686 | 0.65 | 43968 |
| 1737156600 | 0.6502 | 0.0002 | 0.03 | 0.63 | 0.67 | 0.63 | 28358 |
| 1737070200 | 0.65 | 0.0275 | 4.42 | 0.6225 | 0.65 | 0.6202 | 15402 |
| 1736983800 | 0.6225 | -0.0145 | -2.28 | 0.6309 | 0.64 | 0.6202 | 35270 |
| 1736897400 | 0.637 | 0.036 | 5.99 | 0.62 | 0.6421 | 0.61 | 127927 |
| 1736811000 | 0.601 | -0.0032 | -0.53 | 0.6084 | 0.62 | 0.594078 | 15405 |
| 1736551800 | 0.6042 | -0.0012 | -0.20 | 0.61 | 0.6277 | 0.6002999 | 44743 |
| 1736379000 | 0.6054 | -0.0046 | -0.75 | 0.616 | 0.616 | 0.585 | 51885 |
| 1736292600 | 0.61 | 0.0087001 | 1.45 | 0.599 | 0.635 | 0.5989 | 41342 |
| 1736206200 | 0.6012999 | -0.0049 | -0.81 | 0.597 | 0.62 | 0.597 | 30349 |
| 1735947000 | 0.6062 | -0.0038 | -0.62 | 0.6169 | 0.62 | 0.5891999 | 58390 |
| 1735860600 | 0.61 | 0.0155 | 2.61 | 0.592 | 0.6223999 | 0.592 | 31771 |
| 1735687800 | 0.5945 | -0.0015 | -0.25 | 0.61 | 0.61 | 0.5945 | 37838 |
| 1735601400 | 0.596 | -0.003 | -0.50 | 0.577 | 0.61 | 0.576 | 46535 |
| 1735342200 | 0.599 | 0.017 | 2.92 | 0.5802 | 0.6 | 0.5802 | 26012 |
| 1735255800 | 0.582 | -0.0151 | -2.53 | 0.599 | 0.599 | 0.575 | 66481 |
| 1735077840 | 0.5971 | 0.0111 | 1.89 | 0.6 | 0.61 | 0.585 | 7755 |
| 1734996600 | 0.586 | -0.024 | -3.93 | 0.6 | 0.62 | 0.585 | 47088 |
| 1734737400 | 0.61 | 0.02 | 3.39 | 0.59 | 0.61 | 0.575 | 43867 |
| 1734651000 | 0.59 | 0.015 | 2.61 | 0.595 | 0.615 | 0.575 | 21313 |
| 1734564600 | 0.575 | -0.06 | -9.45 | 0.65 | 0.65 | 0.575 | 87849 |
| 1734478200 | 0.635 | 0.025 | 4.10 | 0.61 | 0.6687999 | 0.61 | 41844 |
| 1734391800 | 0.61 | -0.0602 | -8.98 | 0.667 | 0.667 | 0.61 | 104249 |
| 1734132600 | 0.6702 | -0.0048 | -0.71 | 0.675 | 0.6768 | 0.646 | 72391 |
| 1734046200 | 0.675 | 0.021 | 3.21 | 0.6475 | 0.705 | 0.645 | 69179 |
| 1733959800 | 0.654 | 0.0399 | 6.50 | 0.62 | 0.7 | 0.62 | 154089 |
| 1733873400 | 0.6141 | -0.0094 | -1.51 | 0.6235 | 0.6235 | 0.61 | 29262 |
| 1733787000 | 0.6235 | 0.0278 | 4.67 | 0.61 | 0.6235 | 0.6 | 81960 |
| 1733527800 | 0.5957 | 0.0157 | 2.71 | 0.59 | 0.61 | 0.5800999 | 35493 |
| 1733441400 | 0.58 | -0.011 | -1.86 | 0.59 | 0.6 | 0.58 | 30210 |
| 1733355000 | 0.591 | -0.008 | -1.34 | 0.591 | 0.61 | 0.591 | 52219 |
| 1733268600 | 0.599 | -0.0109 | -1.79 | 0.601 | 0.6217 | 0.5917 | 60334 |
| 1733182200 | 0.6099 | -0.0001 | -0.02 | 0.65 | 0.65 | 0.601001 | 59761 |
| 1732917840 | 0.61 | 0.009 | 1.50 | 0.601 | 0.62 | 0.601 | 17827 |
| 1732750200 | 0.601 | -0.0139 | -2.26 | 0.62 | 0.62 | 0.5989 | 31442 |
| 1732663800 | 0.6149 | 0.0097 | 1.60 | 0.6052 | 0.62 | 0.602 | 24180 |
| 1732577400 | 0.6052 | 0.0093 | 1.56 | 0.59 | 0.64 | 0.59 | 38746 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
