Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
Invesco S&P 500 ex Rate Sensitive Low Volatility ETF (XRLV)
Invesco S&P 500 ex Rate Sensitive Low Volatility ETF (XRLV) Options

Invesco S&P 500 ex Rate Sensitive Low Volatility ETF (XRLV)

57,2499

0,00

(0,00%)

À la fermeture: 05 Juin 10:00PM

57,2499

0,00

( 0,00% )

Après les heures de négociation: -

Invesco S&P 500 ex Rate Sensitive Low Volatility ETF ([symbol]) Options

XRLV Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
49,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
51,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
52,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
53,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
54,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
56,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
57,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
58,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
59,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
49,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
51,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
52,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
53,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
54,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
56,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
57,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
58,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
59,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
GMHSGamehaus Holdings Inc	US$ 1,9105 (93,23%)	5,31M
PATKPatrick Industries Inc	US$ 102,84 (20,80%)	4,81k
BGMSBio Green Med Solution Inc	US$ 1,82 (20,53%)	4,98M
LXEHLixiang Education Holding Company Ltd	US$ 1,4996 (15,35%)	275
YMTYimutian Inc	US$ 0,9598 (14,93%)	203
YXTYXT.COM Group Holding Ltd	US$ 0,3549 (-34,48%)	1,15M
SCAGScage Future	US$ 0,6618 (-22,04%)	12,39M
SUGPSU Group Holdings Ltd	US$ 0,79 (-20,19%)	571,16k
TDTHTrident Digital Tech Holdings Ltd	US$ 1,96 (-19,01%)	1,8k
HLPHongil Group Inc	US$ 0,4401 (-16,68%)	1,1M
SCAGScage Future	US$ 0,6618 (-22,04%)	12,39M
NOTVInotiv Inc	US$ 0,1595 (-2,63%)	6,4M
GMHSGamehaus Holdings Inc	US$ 1,9105 (93,23%)	5,31M
BGMSBio Green Med Solution Inc	US$ 1,82 (20,53%)	4,98M
NVDANVIDIA Corporation	US$ 204,68 (-0,21%)	2,17M

shajandr

shajandr il y a 3 minutes

VWAP = 0.001502 EOD last trade paint-upp ABOVE the Ask!! LOLOL!!! More REDD pain inna DaPipe.

https://investorshub.advfn.com/uimage/uploads/2026/6/5/ev[[eamfepain.JPG
https://investorshub.advfn.com/uimage/uploads/2026/6/5/xijkyAMFE_poop_pipe.jpg

Porch Honkey

Porch Honkey il y a 3 minutes

Just what I've been saying all this time, no revenue or capital, money talks and bs walks.

US Market News

US Market News il y a 3 minutes

PPL Electric Utilities confirms continued support for rate case settlement following PUC approvalJune 5, 2026 4:14 PM
PR Newswire (US) class="legendSpanClass"ALLENTOWN, Pa., class="legendSpanClass"June 5, 2026 /PRNewswire/ -- PPL Electri

CA Market News

CA Market News il y a 3 minutes

S&P Dow Jones Indices Announces Changes to the S&P/TSX Composite IndexJune 5, 2026 4:15 PM
PR Newswire (Canada) class="legendSpanClass"TORONTO, class="legendSpanClass"June 5, 2026 /CNW/ - As a result of the quarterly review, S&P Dow Jone

CA Market News

CA Market News il y a 3 minutes

S&P Dow Jones Indices Announces Changes to the S&P/TSX Composite IndexJune 5, 2026 4:15 PM
PR Newswire (Canada) class="legendSpanClass"TORONTO, class="legendSpanClass"June 5, 2026 /CNW/ - As a result of the quarterly review, S&P Dow Jone

US Market News

US Market News il y a 3 minutes

S&P Dow Jones Indices Announces Changes to the S&P/TSX Composite IndexJune 5, 2026 4:15 PM
PR Newswire (Canada) class="legendSpanClass"TORONTO, class="legendSpanClass"June 5, 2026 /CNW/ - As a result of the quarterly review, S&P Dow Jone

CA Market News

CA Market News il y a 3 minutes

S&P Dow Jones Indices announces changes to the S&P/ TSX Composite IndexJune 5, 2026 4:15 PM
PR Newswire (Canada) class="legendSpanClass"TORONTO, class="legendSpanClass"June 5 , 2026 /CNW/ - Following the quarterly analysis , S&

jesster64

jesster64 il y a 4 minutes

" A little before submission the additional 700,000 pages was mentioned so based on this you can not deny a two decision, one application process is in progress."
one can't deny it, but one can't prove it either. Just saying it doesn't make it true.

US Market News

US Market News il y a 4 minutes

S&P Dow Jones Indices announces changes to the S&P/ TSX Composite IndexJune 5, 2026 4:15 PM
PR Newswire (Canada) class="legendSpanClass"TORONTO, class="legendSpanClass"June 5 , 2026 /CNW/ - Following the quarterly analysis , S&

ihorchu

ihorchu il y a 4 minutes

You're too kind. I have my millions. Waiting for NNRX to go to the moon!!! 💵💵💵💵💵

CA Market News

CA Market News il y a 4 minutes

S&P Dow Jones Indices announces changes to the S&P/ TSX Composite IndexJune 5, 2026 4:15 PM
PR Newswire (Canada) class="legendSpanClass"TORONTO, class="legendSpanClass"June 5 , 2026 /CNW/ - Following the quarterly analysis , S&

US Market News

US Market News il y a 4 minutes

HONEYWELL BOARD OF DIRECTORS SETS RECORD DATE AND ANNOUNCES EXPECTED TIMING FOR SPIN-OFF OF HONEYWELL AEROSPACE AND HONEYWELL REVERSE STOCK SPLITJune 5, 2026 4:27 PM
PR Newswire (US) Record date set for June 15, 2026Distributio

JusDePomme

JusDePomme il y a 4 minutes

YYGH after hour greeeen

ITYS

ITYS il y a 4 minutes

Still waiting for a fun tickers to follow from the ONES complaining here......FOMO Gotcha Sell the broken vehicle and call it a day already!!

noncent$

noncent$ il y a 5 minutes

The ask is at .0005 after close.
Let’s go ECGI

vlispxpert

vlispxpert il y a 5 minutes

UVIX just barely over $4 on day like today???? r/s incoming imo, not sure when, but it stinks now, hope everyone that needed out traded this tiny bounce out...

Whalatane

Whalatane il y a 6 minutes

Agree ...invest in the best altho DRTS is probably a lot more speculative .
Good luck
Kiwi

saddis12

saddis12 il y a 6 minutes

Got it! Thanks!

Tomorrowneverknows

Tomorrowneverknows il y a 6 minutes

Exactly.. besides every one knows that’s been in the OTC for awhile.. it’s a gamble

Petera29

Petera29 il y a 6 minutes

Hi Too Frank
Keep up the GOOD postings, having Jim Zimbler in a deal, always helps as he knows the best “PUMP and DUMP” professionals ,evident by the results that were accomplished in Enzolytics (ENZC) that went from $.0001 to $.97 on hundreds of millions of shares per week.
Unfortunat

Petera29

Petera29 il y a 6 minutes

Hi Too Frank
Keep up the GOOD postings, having Jim Zimbler in a deal, always helps as he knows the best “PUMP and DUMP” professionals ,evident by the results that were accomplished in Enzolytics (ENZC) that went from $.0001 to $.97 on hundreds of millions of shares per week.
Unfortunat

chen1992

chen1992 il y a 7 minutes

If this gets down to the .10s, I will absolutely load up any shares you guys want to sell. This has been and always will be a RM play. FID is out of the way, which was the biggest hurdle.

Invesco S&P 500 ex Rate ...

Sofi Weekly Income ETF

Emclaire Financial

S&P ASX All Australian 50

YieldMax Dorsey Wright F...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.