ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.

XRLV Invesco S&P 500 ex Rate Sensitive Low Volatility ETF

49,40
-0,1831 (-0,37%)
Dernière mise à jour : 19:47:51
Retardé de 15 minutes

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
39,008,5012,400,0010,450,000,00 %00-
40,007,5011,400,009,450,000,00 %00-
41,006,5010,400,008,450,000,00 %00-
42,005,509,400,007,450,000,00 %00-
43,004,508,400,006,450,000,00 %00-
44,003,507,400,005,450,000,00 %00-
45,002,606,400,004,500,000,00 %00-
46,001,655,400,003,5250,000,00 %00-
47,000,654,400,002,5250,000,00 %00-
48,000,003,500,000,000,000,00 %00-
49,000,002,600,000,000,000,00 %00-
50,000,001,900,000,000,000,00 %00-
51,000,001,650,000,000,000,00 %00-
52,000,001,600,000,000,000,00 %00-
53,000,001,600,000,000,000,00 %00-
54,000,001,600,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
39,000,001,600,000,000,000,00 %00-
40,000,001,600,000,000,000,00 %00-
41,000,001,600,000,000,000,00 %00-
42,000,001,600,000,000,000,00 %00-
43,000,001,600,000,000,000,00 %00-
44,000,001,600,000,000,000,00 %00-
45,000,001,600,000,000,000,00 %00-
46,000,001,650,000,000,000,00 %00-
47,000,001,650,000,000,000,00 %00-
48,000,001,700,000,000,000,00 %00-
49,000,001,950,000,000,000,00 %00-
50,000,002,650,000,000,000,00 %00-
51,000,003,600,000,000,000,00 %00-
52,000,754,600,002,6750,000,00 %00-
53,001,805,600,003,700,000,00 %00-
54,002,806,600,004,700,000,00 %00-

Dernières Valeurs Consultées

Delayed Upgrade Clock