Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5742 | -2.31719128329 | 24.78 | 25.15 | 24.2058 | 103 | 24.70198646 | SP |
| 4 | -1.2942 | -5.07529411765 | 25.5 | 25.7027 | 24.2058 | 356 | 25.12676573 | SP |
| 12 | -1.3642 | -5.33515838874 | 25.57 | 25.7027 | 24.2058 | 517 | 25.15376485 | SP |
| 26 | -1.3642 | -5.33515838874 | 25.57 | 25.7027 | 24.2058 | 517 | 25.15376485 | SP |
| 52 | -1.3642 | -5.33515838874 | 25.57 | 25.7027 | 24.2058 | 517 | 25.15376485 | SP |
| 156 | -1.3642 | -5.33515838874 | 25.57 | 25.7027 | 24.2058 | 517 | 25.15376485 | SP |
| 260 | -1.3642 | -5.33515838874 | 25.57 | 25.7027 | 24.2058 | 517 | 25.15376485 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741905000 | 24.2058 | -0.11 | -0.45 | 24.2058 | 24.2058 | 24.2058 | 36 |
| 1741818600 | 24.3162 | -0.15 | -0.60 | 24.3162 | 24.3162 | 24.3162 | 9 |
| 1741732200 | 24.4641 | -0.34 | -1.37 | 24.66 | 24.66 | 24.4641 | 208 |
| 1741645800 | 24.8031 | -0.3 | -1.20 | 25.05 | 25.05 | 24.68 | 118 |
| 1741390200 | 25.1053 | 0.32 | 1.28 | 24.78 | 25.15 | 24.78 | 146 |
| 1741303800 | 24.789 | -0.1 | -0.41 | 24.76 | 24.81 | 24.61 | 1504 |
| 1741217400 | 24.8908 | 0.19 | 0.78 | 24.74 | 24.8908 | 24.74 | 278 |
| 1741131000 | 24.6975 | -0.45 | -1.78 | 25.04 | 25.04 | 24.6975 | 217 |
| 1741044600 | 25.1452 | -0.22 | -0.88 | 25.62 | 25.62 | 25.1452 | 430 |
| 1740785400 | 25.3697 | 0.36 | 1.42 | 25.22 | 25.3697 | 25.22 | 25 |
| 1740699000 | 25.0133 | -0.24 | -0.94 | 25.28 | 25.28 | 25.0133 | 46 |
| 1740612600 | 25.2499 | -0.05 | -0.19 | 25.3 | 25.4499 | 25.18 | 507 |
| 1740526200 | 25.2991 | -0.08 | -0.32 | 25.2337 | 25.3 | 25.22 | 932 |
| 1740439800 | 25.3806 | -0.04 | -0.17 | 25.48 | 25.4804 | 25.361 | 1033 |
| 1740180600 | 25.4243 | -0.26 | -1.01 | 25.63 | 25.63 | 25.4243 | 491 |
| 1740094200 | 25.684 | -0.02 | -0.07 | 25.51 | 25.684 | 25.51 | 23 |
| 1740007800 | 25.7027 | 0.13 | 0.52 | 25.7027 | 25.7027 | 25.7027 | 4 |
| 1739921400 | 25.5696 | 0.19 | 0.75 | 25.46 | 25.5696 | 25.46 | 214 |
| 1739575800 | 25.3802 | 0.06 | 0.22 | 25.5 | 25.5 | 25.3802 | 538 |
| 1739489400 | 25.3245 | 0.29 | 1.16 | 25.3245 | 25.3245 | 25.3245 | 10 |
| 1739403000 | 25.035 | -0.03 | -0.13 | 25.03 | 25.035 | 25.03 | 14 |
| 1739316600 | 25.0676 | -0.02 | -0.08 | 25.0676 | 25.0676 | 25.0676 | 15 |
| 1739230200 | 25.087 | 0.13 | 0.54 | 25 | 25.087 | 25 | 108 |
| 1738971000 | 24.9524 | -0.04 | -0.15 | 25 | 25 | 24.9524 | 38 |
| 1738884600 | 24.9909 | -0.12 | -0.49 | 25.01 | 25.03 | 24.9909 | 1014 |
| 1738798200 | 25.1134 | 0.05 | 0.19 | 25.065 | 25.1134 | 25.065 | 227 |
| 1738711800 | 25.0646 | 0.02 | 0.06 | 25.01 | 25.12 | 25 | 1175 |
| 1738625400 | 25.0486 | -0.05 | -0.21 | 24.78 | 25.12 | 24.78 | 1930 |
| 1738366200 | 25.1011 | -0.22 | -0.87 | 25.34 | 25.38 | 25.09 | 828 |
| 1738279800 | 25.3215 | 0.06 | 0.23 | 25.39 | 25.39 | 25.3215 | 330 |
| 1738193400 | 25.2628 | 0.02 | 0.08 | 25.2628 | 25.2628 | 25.2628 | 1 |
| 1738107000 | 25.2419 | -0.11 | -0.44 | 25.26 | 25.26 | 25.1778 | 3585 |
| 1738020600 | 25.3527 | -0.1 | -0.41 | 25.33 | 25.3527 | 25.24 | 1107 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
