ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Global X S&p 500 Covered Call and Growth ETF

Global X S&p 500 Covered Call and Growth ETF (XYLG)

28,867
-0,013
( -0,05% )
Mis à jour : 15:41:48

Global X S&p 500 Covered Call and Growth ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
23,863,306,700,005,000,000,00 %00-
24,862,355,700,004,0250,000,00 %00-
25,861,354,700,003,0250,000,00 %00-
26,000,000,000,000,000,000,00 %00-
26,860,353,700,002,0250,000,00 %00-
27,000,000,000,000,000,000,00 %00-
27,860,002,650,000,000,000,00 %00-
28,000,000,000,000,000,000,00 %00-
28,860,001,550,000,000,000,00 %00-
29,000,000,000,000,000,000,00 %00-
29,860,000,650,050,050,000,00 %02-
30,000,000,000,000,000,000,00 %00-
30,860,000,650,000,000,000,00 %00-
31,000,000,000,000,000,000,00 %00-
32,000,000,650,000,000,000,00 %00-
33,000,000,000,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
23,860,000,650,000,000,000,00 %00-
24,860,000,650,000,000,000,00 %00-
25,860,000,650,620,620,000,00 %01-
26,000,000,000,000,000,000,00 %00-
26,860,000,650,000,000,000,00 %00-
27,000,000,000,000,000,000,00 %00-
27,860,050,701,900,3750,000,00 %01-
28,000,000,000,000,000,000,00 %00-
28,860,001,550,000,000,000,00 %00-
29,000,000,000,000,000,000,00 %00-
29,860,002,700,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
30,860,403,700,002,050,000,00 %00-
31,000,000,000,000,000,000,00 %00-
32,001,554,900,003,2250,000,00 %00-
33,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
IOTRiOThree Ltd
US$ 3,6103
(43,27%)
13,8M
EDBLEdible Garden AG Inc
US$ 0,1236
(40,94%)
305,86M
ONFOOnfolio Holdings Inc
US$ 0,5526
(40,25%)
73,22M
LUCYInnovative Eyewear Inc
US$ 1,645
(29,53%)
19,64M
TCToken Cat Ltd
US$ 2,5901
(26,35%)
1,2M
CPOPPop Culture Group Company Ltd
US$ 0,0675
(-33,76%)
25,41M
TDTHTrident Digital Tech Holdings Ltd
US$ 1,89
(-26,17%)
613,91k
CMMBChemomab Therapeutics Ltd
US$ 2,13
(-23,10%)
1,27M
LHSWLianhe Sowell International Group Ltd
US$ 3,07
(-23,06%)
162,97k
GIPRGeneration Income Properties Inc
US$ 0,1218
(-22,91%)
1,34M
EDBLEdible Garden AG Inc
US$ 0,1236
(40,94%)
305,86M
ONFOOnfolio Holdings Inc
US$ 0,5526
(40,25%)
73,22M
VIVKVivakor Inc
US$ 0,32845
(4,27%)
31,57M
CPOPPop Culture Group Company Ltd
US$ 0,0675
(-33,76%)
25,41M
RIVNRivian Automotive Inc
US$ 15,805
(-4,15%)
24,45M
bullmkt99 bullmkt99 il y a 46 secondes
Agreed. And, let's remember that the SNTX has risen from $.01 in recent times so those traders have made 3-4X on their investment so obviously there will be some selling at the current levels for profit taking.

The $.04-$05 SNTX stock price is coming VERY soon.

IMO.
SNTX
02opida 02opida il y a 2 minutes
MAN
EDGM
makinezmoney makinezmoney il y a 2 minutes
$TROO: Mega dump ......... down to $1.05

Added 25k here

Gimme a SWEET juicy bounce babyyyyyyyyyyyyyyyyyyyyy


GO $TROO
TROO
02opida 02opida il y a 2 minutes
GODY
EDGM
02opida 02opida il y a 2 minutes
MAIA
EDGM
02opida 02opida il y a 3 minutes
GNRC
EDGM
02opida 02opida il y a 3 minutes
CAT
EDGM
02opida 02opida il y a 3 minutes
EBAY
EDGM
JCESOSA JCESOSA il y a 3 minutes
$AMFN "American Fusion is focused on strengthening its footprint within a broader ecosystem that includes established energy and infrastructure leaders such as Brookfield Renewable Partners L.P. (NYSE: BEP), Enphase Energy Inc. (NASDAQ: $ENPH), Fluence Energy Inc. (NASDAQ: FLNC) and Trump Media &
AMFN
sjoseph sjoseph il y a 4 minutes
You are already crying. 😂
WNFT
02opida 02opida il y a 4 minutes
VZ FED
EDGM
Large Green Large Green il y a 4 minutes
Hey Fred, you said, ADOPT THE MINDSET = = = more time equates to more money.


MORE TIME EQUATES MUCH CLOSER TO THE PERMANENT END!
waterpro42 waterpro42 il y a 4 minutes
Yeppers added 150k myself, great job and teamwork! My bud suppose to add bigly today so 9s will start to fall also.
FITY
02opida 02opida il y a 4 minutes
UPS
EDGM
02opida 02opida il y a 4 minutes
LOOP
EDGM
02opida 02opida il y a 4 minutes
HD KO
EDGM
CanItBThisEZ2Make CanItBThisEZ2Make il y a 4 minutes
I got it from Nevada SOS Filings

GO $CGAC
CGAC
Bobsemptypockets Bobsemptypockets il y a 4 minutes
Very bullish on multiple deals coming in over the past 2 weeks. 5 sites in due diligence, a convertible lockup that looks to extend in to late August will give time to sign binding agreements and bring in significant cash, we’re on the runway and awaiting takeoff. 
EDGM
chemist72 chemist72 il y a 4 minutes
Maybe their valves still work? LOL
MVNT
02opida 02opida il y a 4 minutes
PEP
EDGM
02opida 02opida il y a 5 minutes
LMT
EDGM
boston127 boston127 il y a 5 minutes
Having trouble maintaining a penny.

Can't seem to find a bottom. Not where a company with millions in revenues should be trading.
BCDS
02opida 02opida il y a 5 minutes
MMM
EDGM
02opida 02opida il y a 5 minutes
IQST
EDGM