Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
Yieldmax Magnificent 7 Fund of Option Income ETF (YMAG)
Yieldmax Magnificent 7 Fund of Option Income ETF (YMAG) Options

Yieldmax Magnificent 7 Fund of Option Income ETF (YMAG)

12,10

-0,42

(-3,35%)

Fermé 06 Juin 10:00PM

12,15

0,05

( 0,41% )

Avant marché: 10:10AM

Yieldmax Magnificent 7 Fund of Option Income ETF ([symbol]) Options

YMAG Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
3,00	8,70	9,60	9,70	9,15	0,00	0,00 %	0	0	-
4,00	7,80	8,40	8,39	8,10	-0,10	-1,18 %	1	0	05/6/2026
5,00	6,70	7,40	7,90	7,05	0,00	0,00 %	0	0	-
6,00	5,80	6,40	6,15	6,10	-0,34	-5,24 %	2	1	05/6/2026
7,00	4,70	5,60	5,90	5,15	0,00	0,00 %	0	0	-
8,00	3,70	4,60	0,00	4,15	0,00	0,00 %	0	0	-
9,00	2,70	3,60	0,00	3,15	0,00	0,00 %	0	0	-
10,00	1,70	2,60	0,00	2,15	0,00	0,00 %	0	0	-
11,00	0,90	1,60	2,05	1,25	0,00	0,00 %	0	2	-
12,00	0,10	0,75	0,90	0,425	0,00	0,00 %	0	7	-
13,00	0,00	0,05	0,01	0,01	0,00	0,00 %	0	178	-
14,00	0,00	0,05	0,04	0,04	0,00	0,00 %	0	9	-
15,00	0,00	0,05	0,02	0,02	0,00	0,00 %	0	102	-
16,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	2	-
17,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	1	-
18,00	0,00	0,35	0,05	0,05	0,00	0,00 %	1	8	05/6/2026
19,00	0,00	0,05	0,10	0,10	0,00	0,00 %	0	2	-
20,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	4	-
21,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	9	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
3,00	0,00	0,20	0,00	0,00	0,00	0,00 %	0	0	-
4,00	0,00	0,20	0,20	0,20	0,00	0,00 %	0	2	-
5,00	0,00	0,40	0,00	0,00	0,00	0,00 %	0	0	-
6,00	0,00	0,45	0,00	0,00	0,00	0,00 %	0	0	-
7,00	0,00	0,45	0,00	0,00	0,00	0,00 %	0	0	-
8,00	0,00	0,45	0,00	0,00	0,00	0,00 %	0	0	-
9,00	0,00	0,45	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	0,45	0,00	0,00	0,00	0,00 %	0	0	-
11,00	0,00	0,45	0,00	0,00	0,00	0,00 %	0	0	-
12,00	0,00	0,25	0,20	0,20	0,15	300,00 %	2	116	05/6/2026
13,00	0,70	1,15	0,90	0,925	0,25	38,46 %	1	24	05/6/2026
14,00	1,60	2,55	1,50	2,075	0,00	0,00 %	0	8	-
15,00	2,60	3,60	0,00	3,10	0,00	0,00 %	0	0	-
16,00	3,60	4,60	0,00	4,10	0,00	0,00 %	0	0	-
17,00	4,60	5,60	4,38	5,10	0,00	0,00 %	0	1	-
18,00	5,50	6,60	0,00	6,05	0,00	0,00 %	0	0	-
19,00	6,50	7,60	0,00	7,05	0,00	0,00 %	0	0	-
20,00	7,50	8,60	0,00	8,05	0,00	0,00 %	0	0	-
21,00	8,50	9,60	0,00	9,05	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
GMHSGamehaus Holdings Inc	US$ 1,81 (92,86%)	2,67M
GLXGGalaxy Payroll Group Ltd	US$ 1,62 (45,95%)	709,41k
KODKodiak Sciences Inc	US$ 44,2988 (42,67%)	2
NEXRNexera Technologies Ltd	US$ 1,6299 (34,70%)	456,84k
NRIXNurix Therapeutics Inc	US$ 19,6755 (34,40%)	74,46k
YXTYXT.COM Group Holding Ltd	US$ 0,3143 (-42,12%)	85,54k
SCAGScage Future	US$ 0,555 (-34,17%)	629,51k
RMSGReal Messenger Corporation	US$ 1,265 (-30,87%)	264,96k
SUGPSU Group Holdings Ltd	US$ 0,7185 (-27,83%)	62,44k
DLXYDelixy Holdings Ltd	US$ 0,3664 (-25,98%)	29,98k
NOTVInotiv Inc	US$ 0,1381 (-16,86%)	2,87M
YYGHYY Group Holding Ltd	US$ 0,1405 (7,25%)	2,7M
GMHSGamehaus Holdings Inc	US$ 1,81 (92,86%)	2,67M
WOKWORK Medical Technology Group Ltd	US$ 0,0925 (6,32%)	2,6M
SQQQProShares UltraPro Short QQQ	US$ 42,28 (-2,11%)	2,55M

Methinks

Methinks il y a 8 minutes

https://finance.yahoo.com/markets/stocks/articles/5-best-debt-free-stocks
Insider Monkey
5 Best Debt-Free IT Stocks to Buy Now
Neha Gupta
Sat, June 6, 2026 at 11:10 PM GMT+1 7 min read

WYY
-2.66%

In this article, we will list the 5 Bes

US Market News

US Market News il y a 13 minutes

IBM launches new AI learning pathway to upskill workforces at scaleJune 8, 2026 4:00 AM
PR Newswire (US) class="legendSpanClass"LONDON, class="legendSpanClass"June 8, 2026 /PRNewswire/ -- IBM (NYSE:

ducci1

ducci1 il y a 21 minutes

321Gold---Captain EWave Call S&P---6950!

ducci1

ducci1 il y a 26 minutes

SPX Resistance 23% Retrace Fib at 7401----Support 0% Retrace (Also H&S from 5/18) at 7329!-----ES Same--Resis--7420---Support 7354!

ducci1

ducci1 il y a 36 minutes

Pivot Calcs: SPX Pivot 7430---R1 7493---S1 7320---S2 7257----SPY Pivot 741---S1 730----ES Pivot 7446---R1 7549---S1 7331----VIX Pivot--19.54---R1 23.53---S1 17.52---15 min Bull//Bear R/Line 16.54!----!!LOL!!

US Market News

US Market News il y a 43 minutes

Veritone, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - VERIJune 8, 2026 3:37 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 8, 2026 /PRNewswire/ --

12yearplan

12yearplan il y a 51 minutes

I don't know anything about NB. I see why you note it now - one of the 19 paragraphs had a quote by someone from there:

Mark Smith, chairman and CEO of NioCorp Developments, which is working to bring a rare earth mine online in Nebraska, sees the pattern clearly. Evidence increasingly

gwih

gwih il y a 58 minutes

So, if i cut away the side messages, the conclusion remains: it should be lwlg polymer 🤭

G-star il y a 1 heure

Buying low and hoping to sell high is investing.

Comparing a .000x OTC stock to Tesla while predicting $1 and a supply squeeze is advertising your position.

12yearplan

12yearplan il y a 1 heure

Seen enough of Elon's Brave New World from his Dodgy Daze. Looks like Russia couldn't afford a few repairs so whole ISS just about abandoned and Elon says not soon enough.

Notes
https://share.google/aimode/Xud6uQVgeHV1JaOWY

https://www.google.com/search?n

MadBrewer

MadBrewer il y a 1 heure

Well,...bye
https://www.youtube.com/watch?v=_XKMkXo5YAw

No need for any,...whatever.
I just stop posting & move on.

Cheers

US Market News

US Market News il y a 1 heure

Solidion Technology Granted 7 New Patents on Composite Anode Materials For Batteries Targeting Humanoid Robots, Space-Based Artificial Intelligence Data Centers and the Lunar EconomyJune 8, 2026 3:00 AM
PR Newswire (US) The newly granted

US Market News

US Market News il y a 1 heure

Calix, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - CALXJune 8, 2026 3:02 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 8, 2026 /PRNewswire/ --

CA Market News

CA Market News il y a 1 heure

BioGene Therapeutics Inc. Appoints Ty Howton to Board of DirectorsJune 8, 2026 3:00 AM
NewsfileVancouver, British Columbia--(Newsfile C

Nemesis18

Nemesis18 il y a 1 heure

>> MHRA is probably under pressure from politicians etc to not reject it outright.

ombowstring

ombowstring il y a 1 heure

Bibi ignores Trump, attacks Iran

>> Ceasefire teeters as Israel and Iran trade worst strikes in months

DTGoody

DTGoody il y a 1 heure

$TKOI Going much higher as The GEWISS Group Needs Telkonet's Smart Room Technology:

This is why TKOI was bought out by The GEWISS Group:

https://youtu.be/vGg7RXMGqiw

GEWISS at Light + Building | Shaping the future of smart infrastructures
https://w

US Market News

US Market News il y a 1 heure

POET Technologies Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - POETJune 8, 2026 2:43 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 8, 2026 /PRNewswire/

US Market News

US Market News il y a 1 heure

AeroVironment, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - AVAVJune 8, 2026 2:55 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 8, 2026 /PRNewswire/ --

sentiment_stocks

sentiment_stocks il y a 2 heures

Yep… there’s no such letter.
Just more wasted time to contemplate it.

rakp

rakp il y a 2 heures

Who is cade and Dilan?

Yieldmax Magnificent 7 F...

Franklin US Core Dividen...

MSCI International Devel...

Celldex Therapeutics

ML Str Ret Indl 15

ProShares UltraShort Ene...

BNP Paribas Easy S&P 500...

iShares US ETF Trust iSh...

WisdomTree US Total Market

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.