Premium
X Square Municipal Income ETF (ZTAX)
AMEX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.95 | -3.68932038835 | 25.75 | 28.645 | 24.8 | 427 | 25.76259801 | SP |
| 4 | -0.47 | -1.85991294025 | 25.27 | 29.04 | 24.45 | 4613 | 26.42283557 | SP |
| 12 | -0.6 | -2.36220472441 | 25.4 | 29.04 | 24.45 | 1613 | 26.33183454 | SP |
| 26 | -0.05 | -0.201207243461 | 24.85 | 29.04 | 24.45 | 1369 | 25.97530287 | SP |
| 52 | 0.3 | 1.22448979592 | 24.5 | 29.04 | 23.67 | 973 | 25.62983697 | SP |
| 156 | -0.62 | -2.43902439024 | 25.42 | 31.86 | 23.395 | 1354 | 25.88365641 | SP |
| 260 | -1.15 | -4.43159922929 | 25.95 | 31.86 | 23.395 | 1312 | 25.87693004 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783722600 | 24.8 | -1.06 | -4.10 | 24.57 | 25.3 | 23.44 | 84722 |
| 1783636200 | 25.86 | 0 | 0.00 | 25.07 | 25.86 | 25.07 | 24 |
| 1783549800 | 25.86 | -0.27 | -1.03 | 26 | 26.1 | 25.86 | 403 |
| 1783463400 | 26.13 | 0.55 | 2.15 | 25.57 | 26.13 | 25.57 | 350 |
| 1783377000 | 25.58 | -0.07 | -0.27 | 25.75 | 28.645 | 25.58 | 932 |
| 1783031400 | 25.65 | -0.5 | -1.91 | 24.98 | 26.52 | 24.45 | 799 |
| 1782945000 | 26.15 | 0 | 0.00 | 25.53 | 26.15 | 25.53 | 157 |
| 1782858600 | 26.15 | 0 | 0.00 | 26.2 | 26.2 | 26.15 | 36 |
| 1782772200 | 26.15 | 0 | 0.00 | 25.56 | 26.15 | 25.56 | 130 |
| 1782513000 | 26.15 | 0.67 | 2.63 | 25.52 | 28.07 | 25.52 | 236 |
| 1782426600 | 25.48 | 0 | 0.00 | 25.49 | 25.49 | 25.48 | 21 |
| 1782340200 | 25.48 | -0.38 | -1.45 | 25.43 | 27.97 | 25.43 | 278 |
| 1782253800 | 25.855 | 0 | 0.00 | 25.23 | 25.855 | 25.23 | 23 |
| 1782167400 | 25.855 | 0.45 | 1.76 | 26.67 | 26.67 | 25.855 | 125 |
| 1781821800 | 25.4077 | -1 | -3.80 | 25.89 | 25.89 | 25.4077 | 11 |
| 1781735400 | 26.41 | -2.14 | -7.48 | 25.97 | 27.06 | 25.97 | 77670 |
| 1781649000 | 28.545 | 2.15 | 8.13 | 26.4 | 28.545 | 26.4 | 1551 |
| 1781562600 | 26.4 | 1.24 | 4.93 | 26.4 | 29.04 | 26.4 | 282 |
| 1781303400 | 25.16 | 0 | 0.00 | 25.27 | 25.27 | 25.16 | 10 |
| 1781217000 | 25.16 | -2.64 | -9.50 | 25.16 | 26.99 | 25.16 | 142 |
| 1781130600 | 27.8 | 2.69 | 10.69 | 25.27 | 27.8 | 25.27 | 303 |
| 1781044200 | 25.1142 | 0 | 0.00 | 25.23 | 25.23 | 25.1142 | 11 |
| 1780957800 | 25.1142 | 0 | 0.00 | 25.23 | 25.23 | 25.1142 | 54 |
| 1780698600 | 25.1142 | 0 | 0.00 | 25.11 | 25.1142 | 24.51 | 30 |
| 1780612200 | 25.1142 | 0 | 0.00 | 25.26 | 25.26 | 25.1142 | 9 |
| 1780525800 | 25.1142 | 0 | 0.00 | 25.11 | 25.1142 | 25.11 | 10 |
| 1780439400 | 25.1142 | 0 | 0.00 | 25.25 | 25.25 | 25.1142 | 39 |
| 1780353000 | 25.1142 | 0 | 0.00 | 25.61 | 27.24 | 25.1142 | 62 |
| 1780093800 | 25.1142 | -0.06 | -0.24 | 25.25 | 25.25 | 25.1142 | 12 |
| 1780007400 | 25.1755 | 0 | 0.00 | 25.3 | 27.25 | 25.1755 | 111 |
| 1779921000 | 25.1755 | 0 | 0.00 | 25.3 | 25.3 | 25.1755 | 9 |
| 1779834600 | 25.1755 | 0 | 0.00 | 25.3 | 25.3 | 25.1755 | 10 |
| 1779489000 | 25.1755 | 0 | 0.00 | 25.3 | 27.29 | 25.1755 | 15 |
| 1779402600 | 25.1755 | 0 | 0.00 | 25.25 | 25.3 | 25.1755 | 13 |
| 1779316200 | 25.1755 | 0 | 0.00 | 25.27 | 25.27 | 25.1755 | 90 |
| 1779229800 | 25.1755 | 0 | 0.00 | 25.34 | 25.34 | 25.1755 | 17 |
| 1779143400 | 25.1755 | 0 | 0.00 | 25.37 | 27.29 | 25.1755 | 28 |
| 1778884200 | 25.1755 | 0 | 0.00 | 25.42 | 26.02 | 25.1755 | 61 |
| 1778797800 | 25.1755 | 0 | 0.00 | 25.37 | 25.37 | 25.1755 | 14 |
| 1778711400 | 25.1755 | 0 | 0.00 | 25.4 | 25.4 | 25.1755 | 80 |
| 1778625000 | 25.1755 | -0.56 | -2.18 | 25.37 | 25.37 | 25.1755 | 260 |
| 1778538600 | 25.7366 | 0.37 | 1.45 | 25.37 | 26.19 | 25.37 | 74 |
| 1778279400 | 25.37 | -0.68 | -2.61 | 26.06 | 26.06 | 25.37 | 288 |
| 1778193000 | 26.05 | 0.3 | 1.17 | 25.75 | 26.05 | 25.75 | 500 |
| 1778106600 | 25.75 | 0.2 | 0.78 | 25.25 | 25.75 | 25.25 | 180 |
| 1778020200 | 25.5518 | -0.02 | -0.09 | 25.25 | 25.5518 | 25.25 | 10 |
| 1777933800 | 25.575 | 0.2 | 0.81 | 25.37 | 25.575 | 25.37 | 48 |
| 1777674600 | 25.37 | -0.38 | -1.48 | 25 | 25.37 | 25 | 18 |
| 1777588200 | 25.7513 | 0 | 0.00 | 25.75 | 25.7513 | 25.75 | 15 |
| 1777501800 | 25.7513 | 0 | 0.00 | 25.03 | 25.7513 | 25.03 | 31 |
| 1777415400 | 25.7513 | 0 | 0.01 | 25.08 | 25.7513 | 25.08 | 161 |
| 1777329000 | 25.75 | 0.64 | 2.55 | 25.11 | 25.75 | 25.11 | 196 |
| 1777069800 | 25.11 | -0.34 | -1.34 | 25.06 | 28.6 | 25.06 | 3281 |
| 1776983400 | 25.45 | -0.05 | -0.20 | 24.9 | 25.45 | 24.9 | 16 |
| 1776897000 | 25.5002 | -0.24 | -0.93 | 25.1 | 25.5002 | 25.1 | 11 |
| 1776810600 | 25.74 | 0.98 | 3.96 | 25.1 | 25.74 | 25 | 2425 |
| 1776724200 | 24.76 | -0.64 | -2.52 | 25.39 | 25.39 | 24.76 | 245 |
| 1776465000 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 27 |
| 1776378600 | 25.4 | 0 | 0.00 | 24.64 | 25.4 | 24.64 | 5 |
| 1776292200 | 25.4 | 0 | 0.00 | 24.96 | 25.4 | 24.96 | 7 |
| 1776205800 | 25.4 | 0 | 0.00 | 24.92 | 25.4 | 24.92 | 7 |
| 1776119400 | 25.4 | 0 | 0.00 | 24.93 | 25.4 | 24.93 | 1612 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
