Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736529300 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1736442900 | 16.95 | -0.4 | -2.31 | 17.1 | 17.1 | 16.95 | 117 |
| 1736356500 | 17.35 | -0.3 | -1.70 | 17.35 | 17.35 | 17.35 | 19 |
| 1736270100 | 17.65 | 0 | 0.00 | 17.65 | 17.65 | 17.65 | 0 |
| 1736183700 | 17.65 | 0 | 0.00 | 17.65 | 17.65 | 17.65 | 0 |
| 1735924500 | 17.65 | 1 | 6.01 | 17.65 | 17.65 | 17.65 | 101 |
| 1735838100 | 16.649999 | -0.7 | -4.03 | 16.649999 | 16.649999 | 16.649999 | 1 |
| 1735751700 | 17.35 | 0 | 0.00 | 17.35 | 17.35 | 17.35 | 0 |
| 1735665300 | 17.35 | 0 | 0.00 | 17.35 | 17.35 | 17.35 | 0 |
| 1735578900 | 17.35 | 0 | 0.00 | 17.35 | 17.35 | 17.35 | 0 |
| 1735319700 | 17.35 | 0 | 0.00 | 17.35 | 17.35 | 17.35 | 0 |
| 1735233300 | 17.35 | 0 | 0.00 | 17.35 | 17.35 | 17.35 | 0 |
| 1735146900 | 17.35 | 0 | 0.00 | 17.35 | 17.35 | 17.35 | 0 |
| 1735060500 | 17.35 | 0 | 0.00 | 17.35 | 17.35 | 17.35 | 0 |
| 1734974100 | 17.35 | 0 | 0.00 | 17.35 | 17.35 | 17.35 | 0 |
| 1734714900 | 17.35 | 0 | 0.00 | 17.35 | 17.35 | 17.35 | 0 |
| 1734628500 | 17.35 | 0 | 0.00 | 17.35 | 17.35 | 17.35 | 0 |
| 1734542100 | 17.35 | 0 | 0.00 | 17.35 | 17.35 | 17.35 | 0 |
| 1734455700 | 17.35 | 0 | 0.00 | 17.35 | 17.35 | 17.35 | 0 |
| 1734369300 | 17.35 | 0 | 0.00 | 17.35 | 17.35 | 17.35 | 0 |
| 1734110100 | 17.35 | 0 | 0.00 | 17.35 | 17.35 | 17.35 | 0 |
| 1734023700 | 17.35 | 0 | 0.00 | 17.35 | 17.35 | 17.35 | 0 |
| 1733937300 | 17.35 | 0 | 0.00 | 17.35 | 17.35 | 17.35 | 0 |
| 1733850900 | 17.35 | -1.05 | -5.71 | 17.35 | 17.35 | 17.35 | 177 |
| 1733764500 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1733505300 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1733418900 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1733332500 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1733246100 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1733159700 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1732900500 | 18.4 | 0.55 | 3.08 | 18.4 | 18.6 | 18.4 | 1172 |
| 1732814100 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1732727700 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1732641300 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1732554900 | 17.85 | 1.3 | 7.85 | 17.85 | 17.85 | 17.85 | 7 |
| 1732295700 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1732209300 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1732122900 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1732036500 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1731950100 | 16.55 | -0.05 | -0.30 | 16.55 | 16.55 | 16.55 | 9 |
| 1731690900 | 16.6 | -0.95 | -5.41 | 16.6 | 16.6 | 16.6 | 6 |
| 1731604500 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1731518100 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1731431700 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1731345300 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1731086100 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1730999700 | 17.55 | 0.2 | 1.15 | 17.55 | 17.55 | 17.55 | 7 |
| 1730909700 | 17.35 | 0 | 0.00 | 17.35 | 17.35 | 17.35 | 0 |
| 1730823300 | 17.35 | 0 | 0.00 | 17.35 | 17.35 | 17.35 | 0 |
| 1730736900 | 17.35 | 0 | 0.00 | 17.35 | 17.35 | 17.35 | 0 |
| 1730477700 | 17.35 | 0 | 0.00 | 17.35 | 17.35 | 17.35 | 0 |
| 1730391300 | 17.35 | 0 | 0.00 | 17.35 | 17.35 | 17.35 | 0 |
| 1730304900 | 17.35 | 0 | 0.00 | 17.35 | 17.35 | 17.35 | 0 |
| 1730218500 | 17.35 | 0 | 0.00 | 17.35 | 17.35 | 17.35 | 0 |
| 1730132100 | 17.35 | 0 | 0.00 | 17.35 | 17.35 | 17.35 | 0 |
| 1729872900 | 17.35 | 0 | 0.00 | 17.35 | 17.35 | 17.35 | 0 |
| 1729786500 | 17.35 | 0 | 0.00 | 17.35 | 17.35 | 17.35 | 0 |
| 1729700100 | 17.35 | 0 | 0.00 | 17.35 | 17.35 | 17.35 | 0 |
| 1729613700 | 17.35 | 0 | 0.00 | 17.35 | 17.35 | 17.35 | 0 |
| 1729527300 | 17.35 | -0.7 | -3.88 | 17.4 | 17.4 | 17.35 | 7 |
| 1729268100 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1729181700 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1729095300 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1729008900 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1728922500 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1728663300 | 18.05 | -2.85 | -13.64 | 18.05 | 18.05 | 18.05 | 608 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
