Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745597700 | 15.45 | -0.55 | -3.44 | 15.45 | 15.45 | 15.45 | 62 |
| 1745511300 | 16 | -0.2 | -1.23 | 16 | 16 | 16 | 94 |
| 1745424900 | 16.2 | -1.05 | -6.09 | 16.2 | 16.2 | 16.2 | 110 |
| 1745338500 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1745252100 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1744992900 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1744906500 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1744820100 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1744733700 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1744647300 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1744388100 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1744301700 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1744215300 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1744128900 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1744042500 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1743783300 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1743696900 | 17.25 | -0.3 | -1.71 | 17.05 | 17.25 | 17.05 | 88 |
| 1743610500 | 17.55 | 0.35 | 2.03 | 17.55 | 17.55 | 17.55 | 122 |
| 1743524100 | 17.2 | 0.05 | 0.29 | 17.2 | 17.2 | 17.2 | 348 |
| 1743437700 | 17.15 | -0.9 | -4.99 | 17.15 | 17.15 | 17.15 | 155 |
| 1743182100 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1743095700 | 18.05 | 0.25 | 1.40 | 18.05 | 18.05 | 18.05 | 84 |
| 1743009300 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1742922900 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1742836500 | 17.8 | -0.05 | -0.28 | 17.8 | 17.8 | 17.8 | 120 |
| 1742577300 | 17.85 | -0.15 | -0.83 | 17.85 | 17.85 | 17.85 | 47 |
| 1742490900 | 18 | 0.1 | 0.56 | 18 | 18 | 18 | 152 |
| 1742404500 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1742318100 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1742231700 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1741972500 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1741886100 | 17.9 | -0.15 | -0.83 | 17.9 | 17.9 | 17.9 | 92 |
| 1741799700 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1741713300 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1741626900 | 18.05 | -0.2 | -1.10 | 18.05 | 18.05 | 18.05 | 5 |
| 1741367700 | 18.25 | -0.5 | -2.67 | 18.25 | 18.25 | 18.25 | 137 |
| 1741281300 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1741194900 | 18.75 | 0.25 | 1.35 | 18.75 | 18.75 | 18.75 | 106 |
| 1741108500 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1741022100 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1740762900 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1740676500 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1740590100 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1740503700 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1740417300 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1740158100 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1740071700 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1739985300 | 18.5 | -1.1 | -5.61 | 18.55 | 18.55 | 18.5 | 330 |
| 1739898900 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1739812500 | 19.6 | -0.38 | -1.88 | 19.5 | 19.7 | 19.5 | 200 |
| 1739553300 | 19.975 | 0 | 0.00 | 19.975 | 19.975 | 19.975 | 0 |
| 1739466900 | 19.975 | -0.03 | -0.13 | 20 | 20.1 | 19.975 | 248 |
| 1739380500 | 20 | 0.15 | 0.76 | 19.8 | 20 | 19.8 | 270 |
| 1739294100 | 19.85 | 0.3 | 1.53 | 19.95 | 19.95 | 19.85 | 232 |
| 1739207700 | 19.55 | -0.15 | -0.76 | 19.25 | 19.55 | 19.25 | 67 |
| 1738948500 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1738862100 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1738775700 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1738689300 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1738602900 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1738343700 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1738257300 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1738170900 | 19.7 | -0.1 | -0.51 | 19.7 | 19.7 | 19.7 | 238 |
| 1738084500 | 19.8 | 0.55 | 2.86 | 19.85 | 19.85 | 19.8 | 3 |
| 1737998100 | 19.25 | 0.65 | 3.49 | 18.85 | 19.25 | 18.7 | 182 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
