Données Historiques Comer Industries SpA - COMM

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1730913300	32.9	0	0.00	32.9	32.9	32.9	0
1730826900	32.9	-0.3	-0.90	33.1	33.2	32.9	440
1730740500	33.2	-0.3	-0.90	33.2	33.2	33.2	22
1730481300	33.5	0	0.00	33.5	33.5	33.5	0
1730394900	33.5	0.2	0.60	33.299999	33.5	33.299999	58
1730308500	33.299999	0.2	0.60	33.299999	33.299999	33.299999	35
1730222100	33.1	0.1	0.30	33.4	33.4	33.1	109
1730132100	33	0	0.00	33	33	33	0
1729872900	33	-0.3	-0.90	32.799999	33	32.799999	6
1729786500	33.299999	0	0.00	33.299999	33.299999	33.299999	0
1729700100	33.299999	0	0.00	33.299999	33.299999	33.299999	0
1729613700	33.299999	0	0.00	33.299999	33.299999	33.299999	0
1729527300	33.299999	0	0.00	33.299999	33.299999	33.299999	38
1729268100	33.299999	0	0.00	33.299999	33.299999	33.299999	0
1729181700	33.299999	0.1	0.30	33.299999	33.299999	33.299999	8
1729095300	33.2	-0.2	-0.60	33.299999	33.299999	33.2	43
1729008900	33.4	-0.2	-0.60	33.4	33.4	33.4	117
1728922500	33.6	0	0.00	33.6	33.6	33.6	0
1728663300	33.6	0.3	0.90	33.5	33.6	33.4	380
1728576900	33.299999	0.35	1.06	33.1	33.299999	33.1	224
1728490500	32.95	-0.35	-1.05	33	33	32.95	174
1728404100	33.299999	-0.2	-0.60	33.5	33.5	33.299999	20
1728317700	33.5	-0.1	-0.30	33.299999	33.5	33.2	364
1728058500	33.6	0.1	0.30	33.5	33.6	33.5	171
1727972100	33.5	-0.2	-0.59	33.5	33.5	33.5	100
1727885700	33.7	0	0.00	33.7	33.7	33.7	0
1727799300	33.7	0	0.00	33.7	33.7	33.7	0
1727712900	33.7	0	0.00	33.7	33.7	33.7	0
1727453700	33.7	0	0.00	33.7	33.7	33.7	8
1727367300	33.7	0	0.00	33.7	33.7	33.7	0
1727280900	33.7	0.05	0.15	33.7	33.7	33.6	49
1727194500	33.65	0	0.00	33.65	33.65	33.65	0
1727108100	33.65	-0.05	-0.15	33.65	33.65	33.65	23
1726848900	33.7	0	0.00	33.7	33.7	33.7	0
1726762500	33.7	0.9	2.74	34.2	34.2	33.7	170
1726676100	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1726589700	32.799999	0.3	0.92	32.799999	32.799999	32.799999	23
1726503300	32.5	0	0.00	32.5	32.5	32.5	0
1726244100	32.5	0	0.00	32.5	32.5	32.5	0
1726157700	32.5	0	0.00	32.5	32.5	32.5	0
1726071300	32.5	0	0.00	32.5	32.5	32.5	0
1725984900	32.5	1.3	4.17	32	32.5	32	143
1725898500	31.2	0	0.00	31.2	31.2	31.2	0
1725639300	31.2	0	0.00	31.2	31.2	31.2	0
1725552900	31.2	0.3	0.97	31.2	31.2	31.2	30
1725466500	30.9	-1	-3.13	30.8	31.6	30.3	503
1725380100	31.9	0	0.00	31.9	31.9	31.9	0
1725293700	31.9	-0.7	-2.15	32.4	32.4	31.9	318
1725034500	32.6	-0.8	-2.40	32.6	32.6	32.6	99
1724948100	33.4	0	0.00	33.4	33.4	33.4	0
1724861700	33.4	0	0.00	33.4	33.4	33.4	0
1724775300	33.4	0	0.00	33.7	33.7	33.4	325
1724688900	33.4	0.4	1.21	33.4	33.5	33.4	144
1724429700	33	0	0.00	33	33	33	0
1724343300	33	0	0.00	33	33	33	0
1724256900	33	0	0.00	33	33	33	0
1724170500	33	0.5	1.54	33	33	33	150
1724084100	32.5	0	0.00	32.5	32.5	32.5	0
1723824900	32.5	0	0.00	32.5	32.5	32.5	0
1723738500	32.5	0	0.00	32.5	32.5	32.5	0
1723652100	32.5	0	0.00	32.5	32.5	32.5	0
1723565700	32.5	0	0.00	32.5	32.5	32.5	0
1723479300	32.5	-0.2	-0.61	32.5	32.5	32.5	39
1723220100	32.7	-0.1	-0.30	32.7	32.7	32.7	39
1723133700	32.799999	0.2	0.61	32.799999	32.799999	32.799999	11
1723047300	32.6	-0.2	-0.61	32.6	32.6	32.6	116

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Comer Industries SpA (COMM)

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE