Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733937300 | 31.7 | 0.4 | 1.28 | 31 | 31.7 | 31 | 55 |
| 1733850900 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 0 |
| 1733764500 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 0 |
| 1733505300 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 0 |
| 1733418900 | 31.3 | 1.3 | 4.33 | 31.2 | 31.3 | 31.2 | 21 |
| 1733332500 | 30 | 0.2 | 0.67 | 30 | 30 | 30 | 85 |
| 1733246100 | 29.8 | -0.7 | -2.30 | 29.8 | 29.8 | 29.8 | 43 |
| 1733159700 | 30.5 | 1.3 | 4.45 | 30.5 | 30.5 | 30.5 | 83 |
| 1732900500 | 29.2 | 0.7 | 2.46 | 28.6 | 29.3 | 28.6 | 365 |
| 1732814100 | 28.5 | -0.3 | -1.04 | 28.5 | 28.5 | 28.5 | 41 |
| 1732727700 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1732641300 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1732554900 | 28.8 | -0.7 | -2.37 | 28.8 | 28.8 | 28.8 | 43 |
| 1732295700 | 29.5 | -1.8 | -5.75 | 30 | 30 | 29.4 | 311 |
| 1732209300 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 0 |
| 1732122900 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 0 |
| 1732036500 | 31.3 | 0.5 | 1.62 | 31 | 31.3 | 31 | 52 |
| 1731950100 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1731690900 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1731604500 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1731518100 | 30.8 | -1 | -3.14 | 31.3 | 31.3 | 30.8 | 195 |
| 1731431700 | 31.8 | -0.1 | -0.31 | 32.4 | 32.4 | 31.8 | 10 |
| 1731345300 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
| 1731086100 | 31.9 | -0.4 | -1.24 | 32 | 32 | 31.9 | 108 |
| 1730999700 | 32.299999 | -0.6 | -1.82 | 31.6 | 32.299999 | 31.6 | 142 |
| 1730913300 | 32.9 | 0 | 0.00 | 32.9 | 32.9 | 32.9 | 0 |
| 1730826900 | 32.9 | -0.3 | -0.90 | 33.1 | 33.2 | 32.9 | 440 |
| 1730740500 | 33.2 | -0.3 | -0.90 | 33.2 | 33.2 | 33.2 | 22 |
| 1730481300 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1730394900 | 33.5 | 0.2 | 0.60 | 33.299999 | 33.5 | 33.299999 | 58 |
| 1730308500 | 33.299999 | 0.2 | 0.60 | 33.299999 | 33.299999 | 33.299999 | 35 |
| 1730222100 | 33.1 | 0.1 | 0.30 | 33.4 | 33.4 | 33.1 | 109 |
| 1730132100 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1729872900 | 33 | -0.3 | -0.90 | 32.799999 | 33 | 32.799999 | 6 |
| 1729786500 | 33.299999 | 0 | 0.00 | 33.299999 | 33.299999 | 33.299999 | 0 |
| 1729700100 | 33.299999 | 0 | 0.00 | 33.299999 | 33.299999 | 33.299999 | 0 |
| 1729613700 | 33.299999 | 0 | 0.00 | 33.299999 | 33.299999 | 33.299999 | 0 |
| 1729527300 | 33.299999 | 0 | 0.00 | 33.299999 | 33.299999 | 33.299999 | 38 |
| 1729268100 | 33.299999 | 0 | 0.00 | 33.299999 | 33.299999 | 33.299999 | 0 |
| 1729181700 | 33.299999 | 0.1 | 0.30 | 33.299999 | 33.299999 | 33.299999 | 8 |
| 1729095300 | 33.2 | -0.2 | -0.60 | 33.299999 | 33.299999 | 33.2 | 43 |
| 1729008900 | 33.4 | -0.2 | -0.60 | 33.4 | 33.4 | 33.4 | 117 |
| 1728922500 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1728663300 | 33.6 | 0.3 | 0.90 | 33.5 | 33.6 | 33.4 | 380 |
| 1728576900 | 33.299999 | 0.35 | 1.06 | 33.1 | 33.299999 | 33.1 | 224 |
| 1728490500 | 32.95 | -0.35 | -1.05 | 33 | 33 | 32.95 | 174 |
| 1728404100 | 33.299999 | -0.2 | -0.60 | 33.5 | 33.5 | 33.299999 | 20 |
| 1728317700 | 33.5 | -0.1 | -0.30 | 33.299999 | 33.5 | 33.2 | 364 |
| 1728058500 | 33.6 | 0.1 | 0.30 | 33.5 | 33.6 | 33.5 | 171 |
| 1727972100 | 33.5 | -0.2 | -0.59 | 33.5 | 33.5 | 33.5 | 100 |
| 1727885700 | 33.7 | 0 | 0.00 | 33.7 | 33.7 | 33.7 | 0 |
| 1727799300 | 33.7 | 0 | 0.00 | 33.7 | 33.7 | 33.7 | 0 |
| 1727712900 | 33.7 | 0 | 0.00 | 33.7 | 33.7 | 33.7 | 0 |
| 1727453700 | 33.7 | 0 | 0.00 | 33.7 | 33.7 | 33.7 | 8 |
| 1727367300 | 33.7 | 0 | 0.00 | 33.7 | 33.7 | 33.7 | 0 |
| 1727280900 | 33.7 | 0.05 | 0.15 | 33.7 | 33.7 | 33.6 | 49 |
| 1727194500 | 33.65 | 0 | 0.00 | 33.65 | 33.65 | 33.65 | 0 |
| 1727108100 | 33.65 | -0.05 | -0.15 | 33.65 | 33.65 | 33.65 | 23 |
| 1726848900 | 33.7 | 0 | 0.00 | 33.7 | 33.7 | 33.7 | 0 |
| 1726762500 | 33.7 | 0.9 | 2.74 | 34.2 | 34.2 | 33.7 | 170 |
| 1726676100 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1726589700 | 32.799999 | 0.3 | 0.92 | 32.799999 | 32.799999 | 32.799999 | 23 |
| 1726473600 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1726214400 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1726128000 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
