Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783700940 | 45.2 | -0.5 | -1.09 | 45.2 | 45.4 | 45.2 | 193 |
| 1783614540 | 45.7 | 0.2 | 0.44 | 46.1 | 46.1 | 45.5 | 257 |
| 1783528140 | 45.5 | 0.1 | 0.22 | 45.5 | 45.8 | 45.2 | 272 |
| 1783441740 | 45.4 | -1.9 | -4.02 | 47.55 | 47.55 | 45.4 | 1995 |
| 1783355340 | 47.3 | 0.3 | 0.64 | 46.3 | 47.3 | 45.9 | 389 |
| 1783096140 | 47 | 0.6 | 1.29 | 46.7 | 47.2 | 46.3 | 315 |
| 1783009740 | 46.4 | 0.2 | 0.43 | 46.5 | 46.8 | 45.7 | 524 |
| 1782923400 | 46.2 | 0.3 | 0.65 | 46.1 | 46.3 | 45.9 | 440 |
| 1782836940 | 45.9 | 0.2 | 0.44 | 45.6 | 46.1 | 45.6 | 564 |
| 1782750540 | 45.7 | 0.3 | 0.66 | 46.1 | 46.7 | 45.7 | 357 |
| 1782491340 | 45.4 | -0.5 | -1.09 | 44.7 | 45.4 | 44.7 | 587 |
| 1782404940 | 45.9 | -1.3 | -2.75 | 46.7 | 46.7 | 45.8 | 779 |
| 1782318540 | 47.2 | -1.7 | -3.48 | 48.2 | 48.2 | 46.4 | 742 |
| 1782232140 | 48.9 | -1 | -2.00 | 49.2 | 49.2 | 48.3 | 842 |
| 1782145740 | 49.9 | 0.3 | 0.60 | 49.5 | 49.9 | 49.5 | 28 |
| 1781886540 | 49.6 | -0.6 | -1.20 | 50 | 50.4 | 49.6 | 368 |
| 1781800140 | 50.2 | 0.3 | 0.60 | 50.2 | 50.2 | 48.8 | 1000 |
| 1781713740 | 49.9 | 0.3 | 0.60 | 49.3 | 50.5 | 49.1 | 439 |
| 1781627340 | 49.6 | -1.2 | -2.36 | 50.2 | 50.2 | 49.3 | 189 |
| 1781540880 | 50.8 | 0.8 | 1.60 | 50.8 | 51 | 50.6 | 222 |
| 1781281740 | 50 | 0.5 | 1.01 | 49.3 | 51 | 49.3 | 390 |
| 1781195340 | 49.5 | 0.3 | 0.61 | 49.3 | 50 | 49.3 | 218 |
| 1781108940 | 49.2 | -1 | -1.99 | 50 | 50.2 | 49.2 | 455 |
| 1781022540 | 50.2 | -0.2 | -0.40 | 50.8 | 51.2 | 49.8 | 434 |
| 1780936140 | 50.4 | 0.6 | 1.20 | 49.8 | 50.4 | 49.8 | 96 |
| 1780676940 | 49.8 | -1.4 | -2.73 | 50.4 | 51 | 49.8 | 506 |
| 1780590540 | 51.2 | -0.6 | -1.16 | 51.6 | 51.8 | 51.2 | 393 |
| 1780504140 | 51.8 | -1.4 | -2.63 | 51.2 | 52.6 | 51 | 1206 |
| 1780417740 | 53.2 | 2.4 | 4.72 | 53 | 53.2 | 53 | 69 |
| 1780331280 | 50.8 | -2 | -3.79 | 53 | 53 | 50.4 | 352 |
| 1780072140 | 52.8 | 1.2 | 2.33 | 52.8 | 52.8 | 52.6 | 33 |
| 1779985740 | 51.6 | 0 | 0.00 | 51.6 | 51.8 | 51.4 | 279 |
| 1779899340 | 51.6 | -0.4 | -0.77 | 50.6 | 53.2 | 50.6 | 1029 |
| 1779812880 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1779726480 | 52 | 1.2 | 2.36 | 51.8 | 52.4 | 51.8 | 161 |
| 1779467340 | 50.8 | -0.2 | -0.39 | 51.1 | 51.8 | 50.8 | 1984 |
| 1779380940 | 51 | -0.2 | -0.39 | 50.8 | 51 | 50.4 | 9 |
| 1779294540 | 51.2 | 0.4 | 0.79 | 51 | 51.6 | 51 | 483 |
| 1779208140 | 50.8 | -3 | -5.58 | 52.2 | 52.2 | 50.2 | 327 |
| 1779121740 | 53.8 | 0.6 | 1.13 | 52.4 | 54 | 52.4 | 252 |
| 1778862540 | 53.2 | -0.6 | -1.12 | 53.1 | 53.2 | 52.9 | 346 |
| 1778776140 | 53.8 | -0.2 | -0.37 | 53 | 53.9 | 53 | 369 |
| 1778689740 | 54 | -0.4 | -0.74 | 53.6 | 54.4 | 52.4 | 850 |
| 1778603400 | 54.4 | -1.4 | -2.51 | 55.2 | 55.4 | 54.4 | 1366 |
| 1778516940 | 55.8 | 0.8 | 1.45 | 56 | 56.8 | 55.4 | 445 |
| 1778257740 | 55 | 2 | 3.77 | 55 | 56 | 54.8 | 436 |
| 1778171340 | 53 | 5.2 | 10.88 | 51.2 | 53 | 51.2 | 160 |
| 1778084940 | 47.8 | 1.7 | 3.69 | 47.8 | 47.8 | 47.8 | 28 |
| 1777998540 | 46.1 | 0 | 0.00 | 46.1 | 46.1 | 46.1 | 0 |
| 1777912140 | 46.1 | 0 | 0.00 | 46.1 | 46.1 | 46.1 | 0 |
| 1777652940 | 46.1 | 0 | 0.00 | 46.1 | 46.1 | 46.1 | 0 |
| 1777566540 | 46.1 | -0.1 | -0.22 | 46.1 | 46.1 | 46.1 | 76 |
| 1777480140 | 46.2 | -0.3 | -0.65 | 46.2 | 46.2 | 46.2 | 39 |
| 1777393740 | 46.5 | 0.9 | 1.97 | 46.5 | 46.5 | 45.9 | 195 |
| 1777307340 | 45.6 | 0.2 | 0.44 | 45.3 | 45.6 | 45.3 | 97 |
| 1777048140 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 0 |
| 1776961740 | 45.4 | -0.5 | -1.09 | 45.4 | 45.4 | 45.4 | 35 |
| 1776875340 | 45.9 | 1 | 2.23 | 45.9 | 45.9 | 45.9 | 53 |
| 1776788940 | 44.9 | -0.3 | -0.66 | 44.9 | 44.9 | 44.9 | 137 |
| 1776702540 | 45.2 | -0.5 | -1.09 | 45.2 | 45.2 | 45.2 | 22 |
| 1776443340 | 45.7 | -0.3 | -0.65 | 45.5 | 45.7 | 45.4 | 386 |
| 1776356940 | 46 | 0.7 | 1.55 | 46 | 46 | 46 | 76 |
| 1776270540 | 45.3 | -1 | -2.16 | 45.8 | 45.8 | 45.3 | 84 |
| 1776184140 | 46.3 | 0.2 | 0.43 | 46.55 | 47.6 | 46.3 | 703 |
| 1776097740 | 46.1 | -0.3 | -0.65 | 45.9 | 46.1 | 45.9 | 162 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
