Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783700940 | 487.2 | -2.8 | -0.57 | 487.8 | 490.8 | 485.6 | 2830 |
| 1783614540 | 490 | 13.4 | 2.81 | 485.8 | 490.4 | 484.4 | 1146 |
| 1783528140 | 476.6 | -5 | -1.04 | 482.6 | 482.6 | 472.2 | 1837 |
| 1783441740 | 481.6 | -16.4 | -3.29 | 492.2 | 493 | 479 | 1557 |
| 1783355340 | 498 | -5.5 | -1.09 | 494.4 | 500.2 | 493.2 | 1459 |
| 1783096140 | 503.5 | 0.5 | 0.10 | 508.5 | 508.5 | 503.5 | 901 |
| 1783009740 | 503 | 2 | 0.40 | 493.4 | 507.25 | 490 | 2426 |
| 1782923400 | 501 | -2.5 | -0.50 | 500 | 501 | 491.4 | 1954 |
| 1782836940 | 503.5 | 7.5 | 1.51 | 498 | 508.5 | 498 | 1798 |
| 1782750540 | 496 | -2.8 | -0.56 | 498 | 498.4 | 489.4 | 1814 |
| 1782491340 | 498.8 | -15.2 | -2.96 | 501.5 | 501.5 | 494.8 | 957 |
| 1782404940 | 514 | -8.5 | -1.63 | 523.5 | 531 | 507.5 | 3944 |
| 1782318540 | 522.5 | 26.5 | 5.34 | 502 | 525.5 | 499.4 | 2651 |
| 1782232140 | 496 | -12 | -2.36 | 497.2 | 498.2 | 490.5 | 2608 |
| 1782145740 | 508 | -7 | -1.36 | 509.25 | 509.25 | 499 | 3860 |
| 1781886540 | 515 | 0 | 0.00 | 515 | 515 | 515 | 0 |
| 1781800140 | 515 | 4.5 | 0.88 | 509.5 | 515 | 506.65761 | 1372 |
| 1781713740 | 510.5 | 2 | 0.39 | 509 | 516 | 508.5 | 715 |
| 1781627340 | 508.5 | -14 | -2.68 | 527.5 | 527.5 | 506 | 2758 |
| 1781540880 | 522.5 | 8.5 | 1.65 | 524 | 534.5 | 522.5 | 3525 |
| 1781281740 | 514 | 12.5 | 2.49 | 509 | 514 | 500.75 | 2622 |
| 1781195340 | 501.5 | -6 | -1.18 | 507.5 | 509 | 499.8 | 5326 |
| 1781108940 | 507.5 | -9 | -1.74 | 512 | 512.5 | 502 | 3510 |
| 1781022540 | 516.5 | -29.5 | -5.40 | 535.5 | 538.25 | 516.5 | 1190 |
| 1780936140 | 546 | 3.5 | 0.65 | 528.5 | 546.5 | 528.5 | 1545 |
| 1780676940 | 542.5 | -24.5 | -4.32 | 560.5 | 561.25 | 542.5 | 4056 |
| 1780590540 | 567 | 4 | 0.71 | 562.5 | 567 | 558.75 | 2074 |
| 1780504140 | 563 | 5 | 0.90 | 554 | 567 | 554 | 6089 |
| 1780417740 | 558 | 21.5 | 4.01 | 542.5 | 558 | 540 | 3636 |
| 1780331280 | 536.5 | -1.5 | -0.28 | 539 | 550.25 | 533.88477 | 3024 |
| 1780072140 | 538 | 7.5 | 1.41 | 527 | 538 | 526.5 | 5708 |
| 1779985740 | 530.5 | -17.5 | -3.19 | 551 | 555.5 | 530.5 | 1891 |
| 1779899340 | 548 | -40 | -6.80 | 578.5 | 581.5 | 542.5 | 7538 |
| 1779812880 | 588 | -1.5 | -0.25 | 588 | 592.42292 | 582 | 4696 |
| 1779726480 | 589.5 | 4 | 0.68 | 591 | 591 | 586 | 2006 |
| 1779467340 | 585.5 | 22 | 3.90 | 571 | 585.5 | 570.25 | 5515 |
| 1779380940 | 563.5 | -1.5 | -0.27 | 565 | 565.5 | 556 | 3093 |
| 1779294540 | 565 | 10.5 | 1.89 | 556 | 566.5 | 555.75 | 5411 |
| 1779208140 | 554.5 | -8 | -1.42 | 569 | 569 | 554.5 | 3523 |
| 1779121740 | 562.5 | -7.5 | -1.32 | 568 | 574 | 562.5 | 2845 |
| 1778862540 | 570 | -5.5 | -0.96 | 573.25 | 575.5 | 567 | 4825 |
| 1778776140 | 575.5 | 0 | 0.00 | 575.5 | 575.5 | 575.5 | 0 |
| 1778689740 | 575.5 | 11.5 | 2.04 | 576.25 | 583.5 | 575.5 | 2006 |
| 1778603400 | 564 | -7 | -1.23 | 568 | 574.5 | 564 | 5744 |
| 1778516940 | 571 | 10.5 | 1.87 | 561.5 | 574.5 | 561.5 | 5035 |
| 1778257740 | 560.5 | 4.5 | 0.81 | 556 | 563 | 553 | 3556 |
| 1778171340 | 556 | -3 | -0.54 | 559 | 565.5 | 556 | 7780 |
| 1778084940 | 559 | 22 | 4.10 | 538 | 568.5 | 537 | 9265 |
| 1777998540 | 537 | 0 | 0.00 | 538.25 | 546.5 | 537 | 5209 |
| 1777912140 | 537 | -2 | -0.37 | 538 | 541.5 | 534 | 1891 |
| 1777652940 | 539 | 0 | 0.00 | 539 | 539 | 539 | 0 |
| 1777566540 | 539 | 6.5 | 1.22 | 532 | 539 | 532 | 2276 |
| 1777480140 | 532.5 | 8.5 | 1.62 | 526.5 | 536 | 523.5 | 2174 |
| 1777393740 | 524 | -11 | -2.06 | 524.5 | 527 | 519.5 | 3107 |
| 1777307340 | 535 | -5.5 | -1.02 | 538.5 | 549.5 | 534.5 | 7116 |
| 1777048140 | 540.5 | 20.5 | 3.94 | 512.5 | 543.5 | 512.5 | 4810 |
| 1776961740 | 520 | 42.4 | 8.88 | 519.5 | 532.5 | 508.5 | 5253 |
| 1776875340 | 477.6 | -4.8 | -1.00 | 483 | 483.3 | 477.6 | 2727 |
| 1776788940 | 482.4 | -7.6 | -1.55 | 492.2 | 495.4 | 481.6 | 16391 |
| 1776702540 | 490 | 1.2 | 0.25 | 484 | 492 | 484 | 2536 |
| 1776443340 | 488.8 | 4.4 | 0.91 | 486.2 | 493.2 | 484.7 | 3703 |
| 1776356940 | 484.4 | 8.6 | 1.81 | 478.8 | 484.8 | 477.1711 | 6523 |
| 1776270540 | 475.8 | 0.2 | 0.04 | 481.6 | 483.4 | 475 | 2306 |
| 1776184140 | 475.6 | 10.4 | 2.24 | 482 | 482 | 475.6 | 2297 |
| 1776097740 | 465.2 | 6 | 1.31 | 456.4 | 465.2 | 456.4 | 864 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
