ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
All Things Considered Group Plc

All Things Considered Group Plc (ATC)

105,00
0,00
(0,00%)
Fermé 08 Novembre 5:30PM
Données en temps réel

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

Dernier
105,00
Prix Achat
100,00
Prix Vente
110,00
Volume échangé
10 000
100,51 Fourchette du Jour 105,00
60,00 Plage de 52 semaines 129,50
Clôture Veille
105,00
Ouverture
105,00
Dernière Transaction
10000
@
100.51
Dernière heure de transaction
Volume moyen (3 m)
3 872
Volume financier
-
VWAP
-

ATC Dernières nouvelles

All Things Considered Group PLC Grant of Options

All Things Considered Group PLC 25 October 2024     25 October 2024 All Things Considered Group Plc ("ATC" or the "Company")   Grant of Options   All Things Considered Group Plc (AQSE: ATC...

EXECUTIVE CHANGES: Frasers managing director for Sport steps back

The following is a round-up of London-listed company director and manager changes announced on Friday and Monday and ...

All Things Considered Group PLC Appointment of CFO

All Things Considered Group PLC 14 October 2024     14 October 2024 All Things Considered Group Plc ("ATC" or the "Company")   Appointment of CFO   The Board of All Things Considered Group Plc...

All Things Considered Group PLC Holding(s) in Company

All Things Considered Group PLC 30 September 2024       TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the...

EARNINGS: Black Sea swings to profit; Alien Metals loss narrows

The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by ...

All Things Considered Group PLC Interim Results

All Things Considered Group PLC 27 September 2024     27 September 2024 All Things Considered Group Plc ("ATC", the "Company" or the "Group")   Interim Results for the six months ended 30 June...

All Things Considered Group PLC Launch of first major project for ATC Experience

All Things Considered Group PLC 26 September 2024   26 September 2024   All Things Considered Group Plc ("ATC", the "Company" or the "Group")   Launch of first major project for ATC Experience...

All Things Considered Group PLC Total Voting Rights

All Things Considered Group PLC 31 July 2024   31 July 2024 All Things Considered Group Plc ("ATC" or the "Company")   Total Voting Rights   All Things Considered Group Plc, an independent...

All Things Considered Group PLC Subscription and Admission of New Ordinary Shares

All Things Considered Group PLC 08 July 2024     8 July 2024 All Things Considered Group Plc ("ATC" or the "Company")   Subscription and Admission of New Ordinary Shares Total Voting Rights  ...

All Things Considered Group PLC Result of Annual General Meeting

All Things Considered Group PLC 21 June 2024     21 June 2024 All Things Considered Group Plc ("ATC" or the "Company")   Result of Annual General Meeting   The Board of All Things Considered...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
100105105100981105DE
4-5-4.545454545451101201001150105DE
12-5-4.545454545451101201003872109.50495947DE
26-5-4.54545454545110129.5903185111.7419952DE
5217.52087.5129.5602593110.38794779DE
156-50.5-32.4758842444155.5158553076100.09426649DE
260-50.5-32.4758842444155.5158553076100.09426649DE

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
WSBNWishbone Gold Plc
 2,575
(635,71%)
76,17k
CDGP.GBChapel Down Group Plc
 70,00
(81,82%)
27,43k
SEE.GBSeeing Machines Ltd
 5,00
(44,93%)
602,36k
PET.GBPetrel Resources
 0,90
(28,57%)
195,71k
SRES.GBSunrise Resources Plc
 0,0475
(26,67%)
782,97k
HUM.GBHummingbird Resources Plc
 2,11
(-64,83%)
16,44M
LEND.GBSancus Lending Group Ltd
 0,402
(-33,00%)
6
MTC.GBMothercare PLC
 3,594
(-28,12%)
55,7k
KASHKasei Holdings Plc
 10,00
(-16,67%)
191,88k
UKR.GBUkrproduct Group Ltd
 2,50
(-16,67%)
10
SNDA.GBSunda Energy Plc
 0,07125
(-10,94%)
19,65M
HUM.GBHummingbird Resources Plc
 2,11
(-64,83%)
16,44M
ALBA.GBAlba Min
 0,032
(8,47%)
6M
EEE.GBEmpire Metals Limited
 6,05
(-4,72%)
1,62M
TAPTap Global Group Plc
 0,68
(-2,86%)
1,25M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock