Premium
1414 Degrees Limited (14D)
ASX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.009 | -25.7142857143 | 0.035 | 0.037 | 0.025 | 425709 | 0.03077365 | DE |
| 4 | -0.011 | -29.7297297297 | 0.037 | 0.042 | 0.025 | 229529 | 0.03410305 | DE |
| 12 | -0.043 | -62.3188405797 | 0.069 | 0.076 | 0.025 | 189707 | 0.0421344 | DE |
| 26 | -0.04 | -60.6060606061 | 0.066 | 0.077 | 0.025 | 124801 | 0.04865517 | DE |
| 52 | -0.039 | -60 | 0.065 | 0.095 | 0.025 | 111858 | 0.05773701 | DE |
| 156 | -0.094 | -78.3333333333 | 0.12 | 0.125 | 0.025 | 108845 | 0.06717933 | DE |
| 260 | -0.169 | -86.6666666667 | 0.195 | 0.365 | 0.025 | 173813 | 0.12341974 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734671700 | 0.026 | -0.003 | -10.34 | 0.026 | 0.028 | 0.025 | 180454 |
| 1734585300 | 0.029 | 0.003 | 11.54 | 0.029 | 0.029 | 0.029 | 150000 |
| 1734498900 | 0.026 | -0.004 | -13.33 | 0.03 | 0.03 | 0.026 | 506727 |
| 1734412500 | 0.03 | 0 | 0.00 | 0.032 | 0.032 | 0.03 | 493941 |
| 1734326100 | 0.03 | -0.002 | -6.25 | 0.03 | 0.032 | 0.03 | 329337 |
| 1734066900 | 0.032 | -0.004 | -11.11 | 0.037 | 0.037 | 0.031 | 279396 |
| 1733980500 | 0.036 | 0.006 | 20.00 | 0.035 | 0.036 | 0.035 | 519145 |
| 1733894100 | 0.03 | -0.003 | -9.09 | 0.035 | 0.035 | 0.03 | 254963 |
| 1733807700 | 0.033 | -0.002 | -5.71 | 0.035 | 0.035 | 0.031 | 127500 |
| 1733721300 | 0.035 | -0.003 | -7.89 | 0.038 | 0.038 | 0.035 | 146152 |
| 1733462100 | 0.038 | -0.001 | -2.56 | 0.039 | 0.039 | 0.038 | 131850 |
| 1733375700 | 0.039 | 0.001 | 2.63 | 0.04 | 0.04 | 0.038 | 302887 |
| 1733289300 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 103619 |
| 1733202900 | 0.038 | 0 | 0.00 | 0.038 | 0.039 | 0.038 | 133224 |
| 1733116500 | 0.038 | -0.001 | -2.56 | 0.039 | 0.039 | 0.038 | 131787 |
| 1732857300 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 150390 |
| 1732770900 | 0.039 | -0.003 | -7.14 | 0.042 | 0.042 | 0.038 | 171022 |
| 1732684500 | 0.042 | 0.002 | 5.00 | 0.042 | 0.042 | 0.042 | 2904 |
| 1732598100 | 0.04 | 0.003 | 8.11 | 0.038 | 0.04 | 0.037 | 259280 |
| 1732511700 | 0.037 | 0 | 0.00 | 0.038 | 0.039 | 0.037 | 175800 |
| 1732252500 | 0.037 | 0 | 0.00 | 0.038 | 0.042 | 0.037 | 164953 |
| 1732166100 | 0.037 | 0.002 | 5.71 | 0.037 | 0.042 | 0.037 | 205695 |
| 1732079700 | 0.035 | -0.003 | -7.89 | 0.04 | 0.04 | 0.029 | 1686165 |
| 1731993300 | 0.038 | -0.003 | -7.32 | 0.042 | 0.042 | 0.038 | 215074 |
| 1731906900 | 0.041 | -0.001 | -2.38 | 0.0429999 | 0.044 | 0.036 | 450692 |
| 1731647700 | 0.042 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.042 | 150000 |
| 1731561300 | 0.042 | -0.001 | -2.33 | 0.044 | 0.047 | 0.042 | 248172 |
| 1731474900 | 0.0429999 | -0.002 | -4.44 | 0.045 | 0.046 | 0.0429999 | 169285 |
| 1731388500 | 0.045 | -0.002 | -4.26 | 0.047 | 0.047 | 0.042 | 221795 |
| 1731302100 | 0.047 | -0.001 | -2.08 | 0.048 | 0.048 | 0.045 | 331971 |
| 1731042900 | 0.048 | -0.003 | -5.88 | 0.05 | 0.05 | 0.048 | 138871 |
| 1730956500 | 0.0509999 | 0.0009999 | 2.00 | 0.0509999 | 0.0509999 | 0.0509999 | 246 |
| 1730870100 | 0.05 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.05 | 8066 |
| 1730783700 | 0.05 | 0 | 0.00 | 0.053 | 0.053 | 0.05 | 162753 |
| 1730697300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 20024 |
| 1730438100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 116344 |
| 1730351700 | 0.05 | 0 | 0.00 | 0.053 | 0.053 | 0.05 | 128967 |
| 1730265300 | 0.05 | -0.004 | -7.41 | 0.054 | 0.054 | 0.05 | 102809 |
| 1730178900 | 0.054 | -0.001 | -1.82 | 0.055 | 0.059 | 0.054 | 150189 |
| 1730092500 | 0.055 | 0.001 | 1.85 | 0.054 | 0.056 | 0.054 | 82954 |
| 1729833300 | 0.054 | 0 | 0.00 | 0.054 | 0.056 | 0.054 | 81778 |
| 1729746900 | 0.054 | 0 | 0.00 | 0.054 | 0.055 | 0.054 | 86530 |
| 1729660500 | 0.054 | 0 | 0.00 | 0.054 | 0.055 | 0.054 | 84570 |
| 1729574100 | 0.054 | 0 | 0.00 | 0.054 | 0.055 | 0.054 | 95729 |
| 1729487700 | 0.054 | -0.001 | -1.82 | 0.056 | 0.059 | 0.054 | 80343 |
| 1729228500 | 0.055 | 0 | 0.00 | 0.055 | 0.059 | 0.054 | 93326 |
| 1729142100 | 0.055 | 0.001 | 1.85 | 0.054 | 0.056 | 0.054 | 76649 |
| 1729055700 | 0.054 | -0.001 | -1.82 | 0.055 | 0.055 | 0.054 | 286796 |
| 1728969300 | 0.055 | -0.001 | -1.79 | 0.055 | 0.056 | 0.055 | 83460 |
| 1728882900 | 0.056 | -0.001 | -1.75 | 0.056 | 0.06 | 0.056 | 56966 |
| 1728623700 | 0.057 | -0.001 | -1.72 | 0.056 | 0.057 | 0.056 | 66051 |
| 1728537300 | 0.058 | -0.003 | -4.92 | 0.058 | 0.058 | 0.056 | 131059 |
| 1728450900 | 0.061 | 0.002 | 3.39 | 0.059 | 0.061 | 0.055 | 117658 |
| 1728364500 | 0.059 | -0.001 | -1.67 | 0.06 | 0.062 | 0.059 | 139169 |
| 1728278100 | 0.06 | 0.001 | 1.69 | 0.06 | 0.062 | 0.06 | 88652 |
| 1728022500 | 0.059 | -0.003 | -4.84 | 0.06 | 0.061 | 0.059 | 169194 |
| 1727936100 | 0.062 | -0.001 | -1.59 | 0.064 | 0.066 | 0.061 | 160584 |
| 1727849700 | 0.063 | -0.008 | -11.27 | 0.072 | 0.076 | 0.063 | 289727 |
| 1727763300 | 0.0709999 | 0.0039999 | 5.97 | 0.069 | 0.0709999 | 0.068 | 124468 |
| 1727676900 | 0.067 | -0.003 | -4.29 | 0.07 | 0.07 | 0.067 | 9406 |
| 1727417700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 9892 |
| 1727331300 | 0.07 | 0.007 | 11.11 | 0.069 | 0.07 | 0.067 | 75474 |
| 1727244900 | 0.063 | -0.001 | -1.56 | 0.063 | 0.063 | 0.063 | 15151 |
| 1727158500 | 0.064 | 0 | 0.00 | 0.06 | 0.064 | 0.06 | 56781 |
| 1727072100 | 0.064 | -0.006 | -8.57 | 0.07 | 0.07 | 0.064 | 1558 |
| 1726812900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1462 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
