Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -12.5 | 0.016 | 0.016 | 0.014 | 498878 | 0.01513515 | DE |
| 4 | -0.003 | -17.6470588235 | 0.017 | 0.018 | 0.014 | 459451 | 0.01557998 | DE |
| 12 | -0.004 | -22.2222222222 | 0.018 | 0.02 | 0.013 | 382644 | 0.01621564 | DE |
| 26 | -0.009 | -39.1304347826 | 0.023 | 0.023 | 0.013 | 449219 | 0.01803771 | DE |
| 52 | -0.009 | -39.1304347826 | 0.023 | 0.041 | 0.013 | 1181170 | 0.02529318 | DE |
| 156 | -0.062 | -81.5789473684 | 0.076 | 0.079 | 0.013 | 606900 | 0.02824449 | DE |
| 260 | -0.067 | -82.7160493827 | 0.081 | 0.265 | 0.013 | 561080 | 0.06256716 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740374100 | 0.0145 | -0.0005 | -3.33 | 0.0145 | 0.0145 | 0.0145 | 407 |
| 1740114900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 235421 |
| 1740028500 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 1490395 |
| 1739942100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 81000 |
| 1739855700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1739769300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 188697 |
| 1739510100 | 0.016 | 0.001 | 6.67 | 0.015 | 0.016 | 0.015 | 930133 |
| 1739423700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1739337300 | 0.015 | 0.001 | 7.14 | 0.015 | 0.016 | 0.015 | 1846608 |
| 1739250900 | 0.014 | -0.001 | -6.67 | 0.016 | 0.016 | 0.014 | 249665 |
| 1739164500 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 238227 |
| 1738905300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1738818900 | 0.016 | -0.001 | -5.88 | 0.018 | 0.018 | 0.015 | 1198765 |
| 1738732500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 1 |
| 1738646100 | 0.017 | -0.0005 | -2.86 | 0.018 | 0.018 | 0.017 | 250328 |
| 1738559700 | 0.0175 | -0.0005 | -2.78 | 0.017 | 0.0175 | 0.017 | 30871 |
| 1738300500 | 0.018 | 0.001 | 5.88 | 0.017 | 0.018 | 0.017 | 314539 |
| 1738214100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 102211 |
| 1738127700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 1 |
| 1738041300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 194359 |
| 1737695700 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.017 | 94896 |
| 1737609300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 87 |
| 1737522900 | 0.018 | 0 | 0.00 | 0.017 | 0.018 | 0.017 | 183549 |
| 1737436500 | 0.018 | 0.002 | 12.50 | 0.016 | 0.018 | 0.016 | 38179 |
| 1737350100 | 0.016 | -0.001 | -5.88 | 0.017 | 0.018 | 0.016 | 739078 |
| 1737090900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1737004500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.015 | 79587 |
| 1736918100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1736831700 | 0.017 | 0.002 | 13.33 | 0.017 | 0.018 | 0.017 | 821584 |
| 1736745300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1736486100 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 350000 |
| 1736399700 | 0.016 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 270047 |
| 1736313300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 105371 |
| 1736226900 | 0.016 | -0.001 | -5.88 | 0.018 | 0.018 | 0.015 | 549143 |
| 1736140500 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 50347 |
| 1735881300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1735794900 | 0.018 | 0.002 | 12.50 | 0.016 | 0.018 | 0.016 | 627911 |
| 1735622100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1735535700 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.016 | 737 |
| 1735276500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1735017300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734930900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.013 | 512960 |
| 1734671700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734585300 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 503220 |
| 1734498900 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.016 | 382434 |
| 1734412500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 46587 |
| 1734326100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 558158 |
| 1734066900 | 0.017 | -0.001 | -5.56 | 0.017 | 0.0175 | 0.017 | 1764071 |
| 1733980500 | 0.018 | -0.001 | -5.26 | 0.018 | 0.019 | 0.018 | 89797 |
| 1733894100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1733807700 | 0.019 | 0.001 | 5.56 | 0.018 | 0.02 | 0.017 | 721016 |
| 1733721300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 328 |
| 1733462100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 141705 |
| 1733375700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1733289300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1733202900 | 0.018 | 0 | 0.00 | 0.017 | 0.018 | 0.017 | 88719 |
| 1733116500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 328 |
| 1732857300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1732770900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 33000 |
| 1732684500 | 0.018 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 366361 |
| 1732598100 | 0.018 | 0.001 | 5.88 | 0.017 | 0.019 | 0.017 | 164629 |
| 1732511700 | 0.017 | -0.002 | -10.53 | 0.017 | 0.018 | 0.017 | 535328 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
