Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 33.3333333333 | 0.003 | 0.005 | 0.003 | 5100513 | 0.00394927 | DE |
| 4 | 0 | 0 | 0.004 | 0.005 | 0.003 | 1887083 | 0.00381154 | DE |
| 12 | 0 | 0 | 0.004 | 0.006 | 0.003 | 3175217 | 0.00446079 | DE |
| 26 | 0 | 0 | 0.004 | 0.008 | 0.003 | 6703195 | 0.00517044 | DE |
| 52 | 0.002 | 100 | 0.002 | 0.008 | 0.002 | 7133221 | 0.00407299 | DE |
| 156 | -0.02 | -83.3333333333 | 0.024 | 0.048 | 0.002 | 3098405 | 0.00742257 | DE |
| 260 | -0.141 | -97.2413793103 | 0.145 | 0.15 | 0.002 | 1987879 | 0.01067515 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782972900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 6461166 |
| 1782886500 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 24105085 |
| 1782800100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 72668 |
| 1782713700 | 0.003 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 138268 |
| 1782454500 | 0.003 | -0.0005 | -14.29 | 0.004 | 0.004 | 0.003 | 979115 |
| 1782368100 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.0035 | 0.003 | 207428 |
| 1782281700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 441712 |
| 1782195300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 24667 |
| 1782108900 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 201050 |
| 1781849700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1781763300 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 2536936 |
| 1781676900 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 100000 |
| 1781590500 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0035 | 610555 |
| 1781504100 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 182880 |
| 1781244900 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.0035 | 0.0035 | 174074 |
| 1781158500 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 143620 |
| 1781072100 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 1600000 |
| 1780985700 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0035 | 510600 |
| 1780640100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1780553700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 51750 |
| 1780467300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 6042083 |
| 1780380900 | 0.004 | -0.0005 | -11.11 | 0.005 | 0.005 | 0.004 | 5949437 |
| 1780294500 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1780035300 | 0.0045 | 0.0005 | 12.50 | 0.0045 | 0.0045 | 0.0045 | 20200 |
| 1779948900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1574209 |
| 1779862500 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 21198390 |
| 1779776100 | 0.0045 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 200100 |
| 1779689700 | 0.0045 | 0.0005 | 12.50 | 0.005 | 0.005 | 0.0045 | 2312669 |
| 1779430500 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 3370000 |
| 1779344100 | 0.0045 | 0.0005 | 12.50 | 0.005 | 0.005 | 0.0045 | 1116428 |
| 1779257700 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 2056801 |
| 1779171300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 950000 |
| 1779084900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 500050 |
| 1778825700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 11443 |
| 1778739300 | 0.005 | 0 | 0.00 | 0.005 | 0.0055 | 0.005 | 3185866 |
| 1778652900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 5514392 |
| 1778566500 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.005 | 0.005 | 2209000 |
| 1778480100 | 0.0055 | 0.0005 | 10.00 | 0.005 | 0.0055 | 0.005 | 12986569 |
| 1778220900 | 0.005 | 0 | 0.00 | 0.005 | 0.0055 | 0.005 | 12708792 |
| 1778134500 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.004 | 2165739 |
| 1778048100 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.0045 | 0.004 | 652991 |
| 1777961700 | 0.0045 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 1700000 |
| 1777875300 | 0.0045 | -0.0005 | -10.00 | 0.005 | 0.005 | 0.004 | 2420625 |
| 1777616100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1777529700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1777443300 | 0.005 | 0.001 | 25.00 | 0.005 | 0.006 | 0.005 | 32980605 |
| 1777356900 | 0.004 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 314199 |
| 1777270500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1160000 |
| 1777011300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2000000 |
| 1776924900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 14588 |
| 1776838500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 110500 |
| 1776752100 | 0.004 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 4190519 |
| 1776665700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1776406500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1338982 |
| 1776320100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2000079 |
| 1776233700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 81807 |
| 1776147300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1586687 |
| 1776060900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 833410 |
| 1775801700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 747869 |
| 1775715300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1061 |
| 1775628900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 5439407 |
| 1775542500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 8270437 |
| 1775106900 | 0.004 | -0.0005 | -11.11 | 0.005 | 0.005 | 0.004 | 8041696 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
