Premium
Pentanet Limited (5GG)
ASX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 3.44827586207 | 0.029 | 0.032 | 0.029 | 194614 | 0.03090086 | DE |
| 4 | -0.002 | -6.25 | 0.032 | 0.033 | 0.029 | 234306 | 0.03053393 | DE |
| 12 | -0.003 | -9.09090909091 | 0.033 | 0.038 | 0.028 | 442196 | 0.03248817 | DE |
| 26 | -0.023 | -43.3962264151 | 0.053 | 0.055 | 0.028 | 398027 | 0.03665382 | DE |
| 52 | -0.03 | -50 | 0.06 | 0.11 | 0.028 | 1705244 | 0.06822294 | DE |
| 156 | -0.535 | -94.6902654867 | 0.565 | 0.565 | 0.028 | 775873 | 0.10584575 | DE |
| 260 | -0.71 | -95.9459459459 | 0.74 | 1.14 | 0.028 | 758844 | 0.23560967 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736140500 | 0.03 | -0.001 | -3.23 | 0.03 | 0.03 | 0.03 | 25890 |
| 1735881300 | 0.031 | 0 | 0.00 | 0.031 | 0.032 | 0.031 | 575849 |
| 1735794900 | 0.031 | 0.001 | 3.33 | 0.031 | 0.031 | 0.031 | 125427 |
| 1735617660 | 0.03 | 0 | 0.00 | 0.03 | 0.0315 | 0.03 | 71017 |
| 1735535700 | 0.03 | 0 | 0.00 | 0.029 | 0.03 | 0.029 | 6163 |
| 1735276500 | 0.03 | 0 | 0.00 | 0.031 | 0.032 | 0.03 | 701623 |
| 1735014060 | 0.03 | 0 | 0.00 | 0.032 | 0.032 | 0.03 | 56255 |
| 1734930900 | 0.03 | 0 | 0.00 | 0.031 | 0.032 | 0.03 | 442255 |
| 1734671700 | 0.03 | -0.0005 | -1.64 | 0.03 | 0.031 | 0.03 | 332310 |
| 1734585300 | 0.0305 | -0.0005 | -1.61 | 0.031 | 0.032 | 0.0305 | 647778 |
| 1734498900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 55212 |
| 1734412500 | 0.031 | 0 | 0.00 | 0.031 | 0.032 | 0.031 | 623172 |
| 1734326100 | 0.031 | -0.001 | -3.13 | 0.031 | 0.031 | 0.031 | 42001 |
| 1734066900 | 0.032 | 0.001 | 3.23 | 0.03 | 0.032 | 0.03 | 60221 |
| 1733980500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 92269 |
| 1733894100 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 119078 |
| 1733807700 | 0.031 | -0.002 | -6.06 | 0.032 | 0.033 | 0.031 | 24162 |
| 1733721300 | 0.033 | 0.001 | 3.13 | 0.032 | 0.033 | 0.032 | 8412 |
| 1733462100 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1733375700 | 0.032 | -0.001 | -3.03 | 0.032 | 0.035 | 0.031 | 756442 |
| 1733289300 | 0.033 | 0 | 0.00 | 0.034 | 0.034 | 0.033 | 335214 |
| 1733202900 | 0.033 | -0.002 | -5.71 | 0.034 | 0.034 | 0.032 | 584931 |
| 1733116500 | 0.035 | 0.001 | 2.94 | 0.034 | 0.035 | 0.033 | 87312 |
| 1732857300 | 0.034 | 0.001 | 3.03 | 0.034 | 0.034 | 0.034 | 31058 |
| 1732770900 | 0.033 | -0.001 | -2.94 | 0.033 | 0.034 | 0.032 | 611096 |
| 1732684500 | 0.034 | -0.001 | -2.86 | 0.035 | 0.035 | 0.034 | 218350 |
| 1732598100 | 0.035 | 0.002 | 6.06 | 0.033 | 0.037 | 0.033 | 538878 |
| 1732511700 | 0.033 | -0.001 | -2.94 | 0.033 | 0.033 | 0.033 | 164138 |
| 1732252500 | 0.034 | 0.001 | 3.03 | 0.033 | 0.034 | 0.033 | 71968 |
| 1732166100 | 0.033 | 0 | 0.00 | 0.033 | 0.036 | 0.033 | 1095753 |
| 1732079700 | 0.033 | 0 | 0.00 | 0.033 | 0.034 | 0.033 | 236023 |
| 1731993300 | 0.033 | 0.0005 | 1.54 | 0.033 | 0.033 | 0.032 | 1107579 |
| 1731906900 | 0.0325 | 0.0025 | 8.33 | 0.03 | 0.0325 | 0.03 | 375984 |
| 1731647700 | 0.03 | 0.002 | 7.14 | 0.028 | 0.03 | 0.028 | 66696 |
| 1731561300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 26000 |
| 1731474900 | 0.028 | 0 | 0.00 | 0.029 | 0.029 | 0.028 | 418239 |
| 1731388500 | 0.028 | -0.002 | -6.67 | 0.03 | 0.03 | 0.028 | 605407 |
| 1731302100 | 0.03 | 0.001 | 3.45 | 0.029 | 0.03 | 0.029 | 540974 |
| 1731042900 | 0.029 | -0.001 | -3.33 | 0.03 | 0.03 | 0.029 | 699994 |
| 1730956500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 853597 |
| 1730870100 | 0.03 | -0.001 | -3.23 | 0.031 | 0.031 | 0.029 | 671502 |
| 1730783700 | 0.031 | 0 | 0.00 | 0.031 | 0.0315 | 0.031 | 547995 |
| 1730697300 | 0.031 | -0.001 | -3.13 | 0.032 | 0.033 | 0.031 | 396579 |
| 1730438100 | 0.032 | -0.002 | -5.88 | 0.035 | 0.035 | 0.032 | 183984 |
| 1730351700 | 0.034 | 0.001 | 3.03 | 0.032 | 0.034 | 0.032 | 613212 |
| 1730265300 | 0.033 | -0.002 | -5.71 | 0.035 | 0.035 | 0.031 | 1939123 |
| 1730178900 | 0.035 | -0.002 | -5.41 | 0.036 | 0.036 | 0.035 | 472918 |
| 1730092500 | 0.037 | 0 | 0.00 | 0.035 | 0.037 | 0.035 | 522265 |
| 1729833300 | 0.037 | -0.001 | -2.63 | 0.036 | 0.037 | 0.035 | 631621 |
| 1729746900 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 121496 |
| 1729660500 | 0.038 | 0.001 | 2.70 | 0.037 | 0.038 | 0.037 | 143705 |
| 1729574100 | 0.037 | 0.003 | 8.82 | 0.034 | 0.037 | 0.034 | 936956 |
| 1729487700 | 0.034 | 0.001 | 3.03 | 0.033 | 0.034 | 0.033 | 235484 |
| 1729228500 | 0.033 | -0.001 | -2.94 | 0.035 | 0.035 | 0.033 | 1634225 |
| 1729142100 | 0.034 | 0.001 | 3.03 | 0.034 | 0.036 | 0.034 | 1781154 |
| 1729055700 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 40171 |
| 1728969300 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1728882900 | 0.033 | 0 | 0.00 | 0.033 | 0.034 | 0.033 | 39564 |
| 1728623700 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 4500 |
| 1728537300 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 246906 |
| 1728450900 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 19710 |
| 1728364500 | 0.033 | 0 | 0.00 | 0.032 | 0.033 | 0.032 | 3626 |
| 1728278100 | 0.033 | 0 | 0.00 | 0.034 | 0.0345 | 0.033 | 94759 |
| 1728022500 | 0.033 | 0.001 | 3.13 | 0.033 | 0.033 | 0.033 | 36906 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
