Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 25 | 0.004 | 0.005 | 0.004 | 2929346 | 0.00487917 | DE |
| 4 | 0 | 0 | 0.005 | 0.005 | 0.003 | 3002845 | 0.00463523 | DE |
| 12 | 0 | 0 | 0.005 | 0.005 | 0.003 | 3736080 | 0.00417263 | DE |
| 26 | 0.0005 | 11.1111111111 | 0.0045 | 0.007 | 0.003 | 6261965 | 0.00408662 | DE |
| 52 | -0.017 | -77.2727272727 | 0.022 | 0.022 | 0.003 | 5100038 | 0.00577491 | DE |
| 156 | -0.065 | -92.8571428571 | 0.07 | 0.083 | 0.003 | 2568416 | 0.01588911 | DE |
| 260 | -0.045 | -90 | 0.05 | 0.115 | 0.003 | 1984946 | 0.02239184 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741324500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2799662 |
| 1741238100 | 0.005 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 3008164 |
| 1741151700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 2589955 |
| 1741065300 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.005 | 0.005 | 2709344 |
| 1740978900 | 0.0045 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 3539606 |
| 1740719700 | 0.0045 | -0.0005 | -10.00 | 0.005 | 0.005 | 0.0045 | 3972500 |
| 1740633300 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 2077634 |
| 1740546900 | 0.004 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 788853 |
| 1740460500 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 2600265 |
| 1740374100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 4371033 |
| 1740114900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 8488757 |
| 1740028500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 3131309 |
| 1739942100 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.005 | 0.004 | 3760390 |
| 1739855700 | 0.0045 | -0.0005 | -10.00 | 0.004 | 0.005 | 0.004 | 2894486 |
| 1739769300 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 10231 |
| 1739510100 | 0.004 | 0 | 0.00 | 0.0045 | 0.0045 | 0.004 | 590212 |
| 1739423700 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 3718558 |
| 1739337300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1427144 |
| 1739250900 | 0.004 | 0 | 0.00 | 0.0045 | 0.005 | 0.004 | 2216467 |
| 1739164500 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.003 | 5362329 |
| 1738905300 | 0.005 | 0.001 | 25.00 | 0.004 | 0.005 | 0.004 | 208783 |
| 1738818900 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.0035 | 1858209 |
| 1738732500 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.004 | 0.0035 | 270766 |
| 1738646100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 176546 |
| 1738559700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2136388 |
| 1738300500 | 0.004 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 1097499 |
| 1738214100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 3500000 |
| 1738127700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 50000 |
| 1738041300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 130000 |
| 1737695700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1737609300 | 0.004 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 2480747 |
| 1737522900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 12991357 |
| 1737436500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 449555 |
| 1737350100 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 4967759 |
| 1737090900 | 0.005 | 0.0015 | 42.86 | 0.0035 | 0.005 | 0.0035 | 6161207 |
| 1737004500 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0035 | 862080 |
| 1736918100 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.0035 | 2114593 |
| 1736831700 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0035 | 2446976 |
| 1736745300 | 0.004 | 0.0005 | 14.29 | 0.003 | 0.004 | 0.003 | 27490462 |
| 1736486100 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0035 | 5466545 |
| 1736399700 | 0.004 | 0.0005 | 14.29 | 0.0035 | 0.005 | 0.0035 | 4399631 |
| 1736313300 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 912708 |
| 1736226900 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0035 | 1750353 |
| 1736140500 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.005 | 0.004 | 4718551 |
| 1735881300 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0035 | 1179045 |
| 1735794900 | 0.004 | 0.001 | 33.33 | 0.004 | 0.005 | 0.004 | 4567792 |
| 1735617660 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 258761 |
| 1735535700 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.0045 | 0.004 | 13479914 |
| 1735276500 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0035 | 3401555 |
| 1735014060 | 0.004 | 0.0005 | 14.29 | 0.003 | 0.005 | 0.003 | 13413956 |
| 1734930900 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0035 | 711371 |
| 1734671700 | 0.004 | 0.0005 | 14.29 | 0.003 | 0.004 | 0.003 | 2245037 |
| 1734585300 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 452248 |
| 1734498900 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 1324 |
| 1734412500 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0035 | 119614 |
| 1734326100 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 18956177 |
| 1734066900 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.005 | 0.005 | 105942 |
| 1733980500 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.004 | 5774445 |
| 1733894100 | 0.0045 | 0.0005 | 12.50 | 0.004 | 0.005 | 0.004 | 4672673 |
| 1733807700 | 0.004 | 0 | 0.00 | 0.0045 | 0.0045 | 0.004 | 1503922 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
