Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.004 | 0.004 | 0.003 | 2584174 | 0.004 | DE |
| 4 | -0.001 | -20 | 0.005 | 0.005 | 0.003 | 3070665 | 0.00415083 | DE |
| 12 | 0.001 | 33.3333333333 | 0.003 | 0.005 | 0.003 | 3294605 | 0.0042744 | DE |
| 26 | 0.001 | 33.3333333333 | 0.003 | 0.005 | 0.003 | 4724447 | 0.00412575 | DE |
| 52 | -0.016 | -80 | 0.02 | 0.02 | 0.003 | 5196444 | 0.00535444 | DE |
| 156 | -0.065 | -94.2028985507 | 0.069 | 0.075 | 0.003 | 2624619 | 0.01505678 | DE |
| 260 | -0.046 | -92 | 0.05 | 0.115 | 0.003 | 2004444 | 0.02189002 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1743743700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 2848012 |
| 1743657300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1743570900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1595954 |
| 1743484500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 4628890 |
| 1743398100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1000000 |
| 1743138900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 75000 |
| 1743052500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1742966100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 786824 |
| 1742879700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 601585 |
| 1742793300 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 8600418 |
| 1742534100 | 0.0045 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 267972 |
| 1742447700 | 0.0045 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 1986166 |
| 1742361300 | 0.0045 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 1157900 |
| 1742274900 | 0.0045 | 0.0005 | 12.50 | 0.004 | 0.0045 | 0.004 | 2150000 |
| 1742188500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 15000552 |
| 1741929300 | 0.004 | -0.0005 | -11.11 | 0.005 | 0.005 | 0.004 | 2083417 |
| 1741842900 | 0.0045 | 0.0005 | 12.50 | 0.004 | 0.0045 | 0.004 | 2610196 |
| 1741756500 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.0045 | 0.004 | 3903772 |
| 1741670100 | 0.0045 | -0.0005 | -10.00 | 0.005 | 0.005 | 0.0045 | 2967987 |
| 1741583700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 3229977 |
| 1741324500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2799662 |
| 1741238100 | 0.005 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 3008164 |
| 1741151700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 2589955 |
| 1741065300 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.005 | 0.005 | 2709344 |
| 1740978900 | 0.0045 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 3539606 |
| 1740719700 | 0.0045 | -0.0005 | -10.00 | 0.005 | 0.005 | 0.0045 | 3972500 |
| 1740633300 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 2077634 |
| 1740546900 | 0.004 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 788853 |
| 1740460500 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 2600265 |
| 1740374100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 4371033 |
| 1740114900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 8488757 |
| 1740028500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 3131309 |
| 1739942100 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.005 | 0.004 | 3760390 |
| 1739855700 | 0.0045 | -0.0005 | -10.00 | 0.004 | 0.005 | 0.004 | 2894486 |
| 1739769300 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 10231 |
| 1739510100 | 0.004 | 0 | 0.00 | 0.0045 | 0.0045 | 0.004 | 590212 |
| 1739423700 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 3718558 |
| 1739337300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1427144 |
| 1739250900 | 0.004 | 0 | 0.00 | 0.0045 | 0.005 | 0.004 | 2216467 |
| 1739164500 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.003 | 5362329 |
| 1738905300 | 0.005 | 0.001 | 25.00 | 0.004 | 0.005 | 0.004 | 208783 |
| 1738818900 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.0035 | 1858209 |
| 1738732500 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.004 | 0.0035 | 270766 |
| 1738646100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 176546 |
| 1738559700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2136388 |
| 1738300500 | 0.004 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 1097499 |
| 1738214100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 3500000 |
| 1738127700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 50000 |
| 1738041300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 130000 |
| 1737695700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1737609300 | 0.004 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 2480747 |
| 1737522900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 12991357 |
| 1737436500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 449555 |
| 1737350100 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 4967759 |
| 1737090900 | 0.005 | 0.0015 | 42.86 | 0.0035 | 0.005 | 0.0035 | 6161207 |
| 1737004500 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0035 | 862080 |
| 1736918100 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.0035 | 2114593 |
| 1736831700 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0035 | 2446976 |
| 1736745300 | 0.004 | 0.0005 | 14.29 | 0.003 | 0.004 | 0.003 | 27490462 |
| 1736486100 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0035 | 5466545 |
| 1736399700 | 0.004 | 0.0005 | 14.29 | 0.0035 | 0.005 | 0.0035 | 4399631 |
| 1736313300 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 912708 |
| 1736226900 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0035 | 1750353 |
| 1736140500 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.005 | 0.004 | 4718551 |
| 1735881300 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0035 | 1179045 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
