Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.004 | 0.005 | 0.004 | 886916 | 0.004 | DE |
| 4 | 0 | 0 | 0.004 | 0.005 | 0.003 | 4618853 | 0.00399822 | DE |
| 12 | 0.0005 | 14.2857142857 | 0.0035 | 0.005 | 0.003 | 4284422 | 0.00398886 | DE |
| 26 | 0 | 0 | 0.004 | 0.007 | 0.003 | 6680016 | 0.00408558 | DE |
| 52 | -0.018 | -81.8181818182 | 0.022 | 0.024 | 0.003 | 4960348 | 0.00632605 | DE |
| 156 | -0.071 | -94.6666666667 | 0.075 | 0.094 | 0.003 | 2507318 | 0.0176168 | DE |
| 260 | -0.005 | -55.5555555556 | 0.009 | 0.115 | 0.003 | 1958973 | 0.02299716 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738214100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 3500000 |
| 1738127700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 50000 |
| 1738041300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 130000 |
| 1737695700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1737609300 | 0.004 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 2480747 |
| 1737522900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 12991357 |
| 1737436500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 449555 |
| 1737350100 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 4967759 |
| 1737090900 | 0.005 | 0.0015 | 42.86 | 0.0035 | 0.005 | 0.0035 | 6161207 |
| 1737004500 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0035 | 862080 |
| 1736918100 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.0035 | 2114593 |
| 1736831700 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0035 | 2446976 |
| 1736745300 | 0.004 | 0.0005 | 14.29 | 0.003 | 0.004 | 0.003 | 27490462 |
| 1736486100 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0035 | 5466545 |
| 1736399700 | 0.004 | 0.0005 | 14.29 | 0.0035 | 0.005 | 0.0035 | 4399631 |
| 1736313300 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 912708 |
| 1736226900 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0035 | 1750353 |
| 1736140500 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.005 | 0.004 | 4718551 |
| 1735881300 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0035 | 1179045 |
| 1735794900 | 0.004 | 0.001 | 33.33 | 0.004 | 0.005 | 0.004 | 4567792 |
| 1735617660 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 258761 |
| 1735535700 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.0045 | 0.004 | 13479914 |
| 1735276500 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0035 | 3401555 |
| 1735014060 | 0.004 | 0.0005 | 14.29 | 0.003 | 0.005 | 0.003 | 13413956 |
| 1734930900 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0035 | 711371 |
| 1734671700 | 0.004 | 0.0005 | 14.29 | 0.003 | 0.004 | 0.003 | 2245037 |
| 1734585300 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 452248 |
| 1734498900 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 1324 |
| 1734412500 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0035 | 119614 |
| 1734326100 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 18956177 |
| 1734066900 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.005 | 0.005 | 105942 |
| 1733980500 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.004 | 5774445 |
| 1733894100 | 0.0045 | 0.0005 | 12.50 | 0.004 | 0.005 | 0.004 | 4672673 |
| 1733807700 | 0.004 | 0 | 0.00 | 0.0045 | 0.0045 | 0.004 | 1503922 |
| 1733721300 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 669143 |
| 1733462100 | 0.005 | 0.001 | 25.00 | 0.004 | 0.005 | 0.004 | 6638756 |
| 1733375700 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.005 | 0.004 | 1640755 |
| 1733289300 | 0.0045 | 0.0005 | 12.50 | 0.004 | 0.0045 | 0.004 | 14277673 |
| 1733202900 | 0.004 | 0.0005 | 14.29 | 0.003 | 0.004 | 0.003 | 626372 |
| 1733116500 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.003 | 326422 |
| 1732857300 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 595000 |
| 1732770900 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0035 | 1254995 |
| 1732684500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1732598100 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 375000 |
| 1732511700 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 1863221 |
| 1732252500 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0035 | 3333921 |
| 1732166100 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 8632744 |
| 1732079700 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0035 | 20826426 |
| 1731993300 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.0035 | 5578700 |
| 1731906900 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0035 | 3718889 |
| 1731647700 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.0035 | 754433 |
| 1731561300 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0035 | 1004655 |
| 1731474900 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 351983 |
| 1731388500 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0035 | 136053 |
| 1731302100 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 4527475 |
| 1731042900 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0035 | 5404147 |
| 1730956500 | 0.004 | 0 | 0.00 | 0.0035 | 0.004 | 0.0035 | 585711 |
| 1730870100 | 0.004 | 0.0005 | 14.29 | 0.003 | 0.004 | 0.003 | 14520495 |
| 1730783700 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.0035 | 0.0035 | 47084 |
| 1730697300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 252746 |
| 1730438100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1590423 |
| 1730351700 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 48799928 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
