Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -6.25 | 0.008 | 0.008 | 0.007 | 784036 | 0.00719187 | DE |
| 4 | 0.0005 | 7.14285714286 | 0.007 | 0.01 | 0.005 | 8947032 | 0.00739044 | DE |
| 12 | -0.0065 | -46.4285714286 | 0.014 | 0.015 | 0.005 | 5520332 | 0.00922377 | DE |
| 26 | -0.0015 | -16.6666666667 | 0.009 | 0.019 | 0.005 | 6958621 | 0.01234814 | DE |
| 52 | 0.0025 | 50 | 0.005 | 0.019 | 0.004 | 5837759 | 0.01031481 | DE |
| 156 | -0.0275 | -78.5714285714 | 0.035 | 0.038 | 0.003 | 4444347 | 0.00939092 | DE |
| 260 | -0.0705 | -90.3846153846 | 0.078 | 0.098 | 0.003 | 3013022 | 0.01471285 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783664100 | 0.0075 | 0.0005 | 7.14 | 0.007 | 0.0075 | 0.007 | 993710 |
| 1783577700 | 0.007 | -0.0005 | -6.67 | 0.007 | 0.008 | 0.007 | 1382206 |
| 1783491300 | 0.0075 | 0 | 0.00 | 0.008 | 0.008 | 0.0075 | 128863 |
| 1783404900 | 0.0075 | 0.0005 | 7.14 | 0.008 | 0.008 | 0.0075 | 381760 |
| 1783318500 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 1033642 |
| 1783059300 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 1614122 |
| 1782972900 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 471789 |
| 1782886500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 173814 |
| 1782800100 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.007 | 2442651 |
| 1782713700 | 0.008 | 0.001 | 14.29 | 0.007 | 0.008 | 0.007 | 7392664 |
| 1782454500 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 3328934 |
| 1782368100 | 0.007 | 0 | 0.00 | 0.008 | 0.009 | 0.007 | 8713744 |
| 1782281700 | 0.007 | -0.002 | -22.22 | 0.009 | 0.009 | 0.007 | 6128924 |
| 1782195300 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.0075 | 17527258 |
| 1782108900 | 0.009 | 0.002 | 28.57 | 0.007 | 0.01 | 0.006 | 31984786 |
| 1781849700 | 0.007 | 0.001 | 16.67 | 0.006 | 0.007 | 0.005 | 16386698 |
| 1781763300 | 0.006 | -0.005 | -45.45 | 0.007 | 0.007 | 0.005 | 52013987 |
| 1781676900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1781590500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1781504100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1781244900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1781158500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1781072100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1780985700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1780640100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1780553700 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 920608 |
| 1780467300 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 895667 |
| 1780380900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 854933 |
| 1780294500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 87421 |
| 1780035300 | 0.012 | 0.0005 | 4.35 | 0.011 | 0.012 | 0.011 | 3053204 |
| 1779948900 | 0.0115 | -0.0005 | -4.17 | 0.011 | 0.012 | 0.011 | 6876119 |
| 1779862500 | 0.012 | 0.0015 | 14.29 | 0.011 | 0.012 | 0.011 | 7542820 |
| 1779776100 | 0.0105 | 0.0005 | 5.00 | 0.01 | 0.011 | 0.01 | 123679 |
| 1779689700 | 0.01 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 2008190 |
| 1779430500 | 0.01 | -0.0005 | -4.76 | 0.0105 | 0.011 | 0.01 | 314257 |
| 1779344100 | 0.0105 | 0.0005 | 5.00 | 0.011 | 0.011 | 0.01 | 684636 |
| 1779257700 | 0.01 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 1624234 |
| 1779171300 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 14062019 |
| 1779084900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 367856 |
| 1778825700 | 0.011 | -0.001 | -8.33 | 0.011 | 0.012 | 0.011 | 274054 |
| 1778739300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 3870635 |
| 1778652900 | 0.012 | 0.002 | 20.00 | 0.011 | 0.012 | 0.011 | 3399406 |
| 1778566500 | 0.01 | -0.0005 | -4.76 | 0.01 | 0.0115 | 0.009 | 17453613 |
| 1778480100 | 0.0105 | -0.0015 | -12.50 | 0.011 | 0.012 | 0.01 | 19796946 |
| 1778220900 | 0.012 | -0.001 | -7.69 | 0.014 | 0.014 | 0.0115 | 18370866 |
| 1778134500 | 0.013 | 0 | 0.00 | 0.013 | 0.014 | 0.013 | 810693 |
| 1778048100 | 0.013 | 0 | 0.00 | 0.013 | 0.014 | 0.013 | 3484099 |
| 1777961700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 490050 |
| 1777875300 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.012 | 2559026 |
| 1777616100 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.012 | 4017752 |
| 1777529700 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 774569 |
| 1777443300 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 507135 |
| 1777356900 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 492750 |
| 1777270500 | 0.013 | 0.0005 | 4.00 | 0.012 | 0.013 | 0.012 | 2102464 |
| 1777011300 | 0.0125 | -0.0005 | -3.85 | 0.013 | 0.013 | 0.012 | 3631030 |
| 1776924900 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 283300 |
| 1776838500 | 0.013 | -0.0005 | -3.70 | 0.013 | 0.014 | 0.013 | 2106940 |
| 1776752100 | 0.0135 | -0.0005 | -3.57 | 0.015 | 0.015 | 0.0135 | 3264372 |
| 1776665700 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.013 | 2332013 |
| 1776406500 | 0.013 | -0.0005 | -3.70 | 0.013 | 0.014 | 0.013 | 137191 |
| 1776320100 | 0.0135 | -0.0005 | -3.57 | 0.014 | 0.014 | 0.013 | 1843359 |
| 1776233700 | 0.014 | 0 | 0.00 | 0.014 | 0.015 | 0.013 | 2664650 |
| 1776147300 | 0.014 | 0 | 0.00 | 0.013 | 0.014 | 0.013 | 854128 |
| 1776060900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 537227 |
| 1775801700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 289282 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
