Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -4.21052631579 | 0.95 | 0.955 | 0.91 | 924633 | 0.9286116 | DE |
| 4 | -0.095 | -9.45273631841 | 1.005 | 1.035 | 0.91 | 1301026 | 0.98962908 | DE |
| 12 | -0.09 | -9 | 1 | 1.055 | 0.91 | 1170732 | 0.99955544 | DE |
| 26 | -0.28 | -23.5294117647 | 1.19 | 1.19 | 0.91 | 1218362 | 1.03848888 | DE |
| 52 | -0.24 | -20.8695652174 | 1.15 | 1.29 | 0.91 | 992051 | 1.10536134 | DE |
| 156 | -0.305 | -25.1028806584 | 1.215 | 1.36 | 0.91 | 988410 | 1.12367045 | DE |
| 260 | -0.305 | -25.1028806584 | 1.215 | 1.36 | 0.91 | 988410 | 1.12367045 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783664100 | 0.9175 | -0.0075 | -0.81 | 0.935 | 0.935 | 0.915 | 672113 |
| 1783577700 | 0.925 | -0.015 | -1.60 | 0.945 | 0.945 | 0.925 | 769357 |
| 1783491300 | 0.94 | 0.01 | 1.08 | 0.935 | 0.945 | 0.92 | 582937 |
| 1783404900 | 0.93 | 0 | 0.00 | 0.945 | 0.945 | 0.92 | 1289859 |
| 1783318500 | 0.93 | -0.01 | -1.06 | 0.95 | 0.955 | 0.925 | 1308901 |
| 1783059300 | 0.94 | -0.005 | -0.53 | 0.95 | 0.95 | 0.935 | 603122 |
| 1782972900 | 0.945 | -0.005 | -0.53 | 0.95 | 0.955 | 0.9375 | 766862 |
| 1782886500 | 0.95 | -0.02 | -2.06 | 0.975 | 0.975 | 0.945 | 1012355 |
| 1782800100 | 0.97 | -0.0525 | -5.13 | 0.99 | 0.99 | 0.935 | 1878559 |
| 1782713700 | 1.0225 | -0.01 | -0.73 | 1.025 | 1.035 | 1.02 | 580025 |
| 1782454500 | 1.03 | 0.01 | 0.98 | 1.0225 | 1.035 | 1.01 | 800000 |
| 1782368100 | 1.02 | -0.01 | -0.49 | 1.02 | 1.03 | 1.0149999 | 940135 |
| 1782281700 | 1.025 | 0 | 0.49 | 1.025 | 1.03 | 1.0149999 | 1102177 |
| 1782195300 | 1.02 | -0.01 | -0.97 | 1.03 | 1.03 | 1.0149999 | 844414 |
| 1782108900 | 1.03 | 0.02 | 1.48 | 1.025 | 1.03 | 1.0149999 | 1068866 |
| 1781849700 | 1.0149999 | 0.01 | 1.00 | 1.0149999 | 1.0225 | 1.0075 | 4807768 |
| 1781763300 | 1.0049999 | -0 | -0.25 | 1.0049999 | 1.0149999 | 1 | 1612051 |
| 1781676900 | 1.0075 | 0 | 0.25 | 0.995 | 1.0125 | 0.995 | 923677 |
| 1781590500 | 1.0049999 | -0 | -0.25 | 1.01 | 1.01 | 0.99 | 2949404 |
| 1781504100 | 1.0075 | 0.01 | 0.75 | 1.0049999 | 1.0149999 | 0.995 | 1507945 |
| 1781244900 | 1 | 0.005 | 0.50 | 1 | 1.0049999 | 0.99 | 1200725 |
| 1781158500 | 0.995 | 0.01 | 1.02 | 0.99 | 1 | 0.985 | 971788 |
| 1781072100 | 0.985 | 0.01 | 1.03 | 0.955 | 0.99 | 0.955 | 1264704 |
| 1780985700 | 0.975 | 0.005 | 0.52 | 0.96 | 0.985 | 0.955 | 1078085 |
| 1780640100 | 0.97 | 0.02 | 2.11 | 0.98 | 0.98 | 0.955 | 998626 |
| 1780553700 | 0.95 | 0 | 0.00 | 0.95 | 0.965 | 0.945 | 1585372 |
| 1780467300 | 0.95 | -0.005 | -0.52 | 0.9575 | 0.965 | 0.94 | 1810244 |
| 1780380900 | 0.955 | -0.035 | -3.54 | 0.99 | 0.99 | 0.95 | 1226155 |
| 1780294500 | 0.99 | -0.03 | -2.94 | 1.02 | 1.02 | 0.99 | 1228893 |
| 1780035300 | 1.02 | 0.03 | 3.03 | 0.995 | 1.03 | 0.99 | 2791057 |
| 1779948900 | 0.99 | -0.02 | -1.98 | 1.01 | 1.01 | 0.975 | 2242151 |
| 1779862500 | 1.01 | -0 | -0.25 | 1.01 | 1.0275 | 1.0049999 | 3354129 |
| 1779776100 | 1.0125 | 0 | 0.50 | 1.01 | 1.02 | 1.01 | 573769 |
| 1779689700 | 1.0075 | 0 | 0.25 | 1.0149999 | 1.02 | 1.0049999 | 548381 |
| 1779430500 | 1.0049999 | -0.01 | -0.99 | 1.0149999 | 1.025 | 1.0049999 | 1293173 |
| 1779344100 | 1.0149999 | 0.01 | 1.50 | 1 | 1.025 | 1 | 806960 |
| 1779257700 | 1 | -0.0225 | -2.20 | 1.02 | 1.022 | 0.99 | 1708565 |
| 1779171300 | 1.0225 | 0.01 | 0.74 | 1.025 | 1.03 | 1.0049999 | 1121111 |
| 1779084900 | 1.0149999 | -0.02 | -1.46 | 1.035 | 1.045 | 1.01 | 946646 |
| 1778825700 | 1.03 | 0 | 0.00 | 1.035 | 1.055 | 1.03 | 1158897 |
| 1778739300 | 1.03 | 0.03 | 2.74 | 1.03 | 1.0425 | 1.01 | 1749407 |
| 1778652900 | 1.0025 | -0 | -0.25 | 1.01 | 1.01 | 1 | 596268 |
| 1778566500 | 1.0049999 | -0.01 | -0.99 | 1.03 | 1.03 | 1 | 390564 |
| 1778480100 | 1.0149999 | -0.01 | -0.49 | 1.0149999 | 1.03 | 1.0049999 | 772557 |
| 1778220900 | 1.02 | -0.01 | -0.97 | 1.03 | 1.03 | 1.0149999 | 858600 |
| 1778134500 | 1.03 | 0.01 | 0.49 | 1.04 | 1.0425 | 1.025 | 652443 |
| 1778048100 | 1.025 | 0 | 0.49 | 1.025 | 1.045 | 1.025 | 474647 |
| 1777961700 | 1.02 | -0.01 | -0.49 | 1.03 | 1.045 | 1.01 | 529797 |
| 1777875300 | 1.025 | -0.01 | -0.97 | 1.045 | 1.045 | 1.0149999 | 829287 |
| 1777616100 | 1.035 | 0.03 | 2.99 | 1.02 | 1.04 | 1.02 | 643531 |
| 1777529700 | 1.0049999 | -0.01 | -0.99 | 1.02 | 1.02 | 1.0049999 | 635871 |
| 1777443300 | 1.0149999 | -0.01 | -0.49 | 1.03 | 1.03 | 1.0149999 | 805629 |
| 1777356900 | 1.02 | -0.02 | -1.45 | 1.035 | 1.035 | 1.0175 | 793196 |
| 1777270500 | 1.035 | 0 | 0.49 | 1.045 | 1.045 | 1.02 | 224745 |
| 1777011300 | 1.03 | -0.01 | -0.48 | 1.05 | 1.05 | 1.03 | 962943 |
| 1776924900 | 1.035 | 0 | 0.00 | 1.03 | 1.05 | 1.0275 | 834793 |
| 1776838500 | 1.035 | -0.01 | -0.48 | 1.045 | 1.0475 | 1.025 | 899035 |
| 1776752100 | 1.04 | 0.01 | 0.97 | 1.04 | 1.05 | 1.03 | 1290878 |
| 1776665700 | 1.03 | 0.03 | 3.00 | 1 | 1.03 | 1 | 1199021 |
| 1776406500 | 1 | -0.005 | -0.50 | 1 | 1.0149999 | 0.995 | 1015152 |
| 1776320100 | 1.0049999 | -0.01 | -1.23 | 1.02 | 1.02 | 1 | 932469 |
| 1776233700 | 1.0175 | 0.06 | 5.99 | 0.98 | 1.035 | 0.98 | 2536703 |
| 1776147300 | 0.96 | 0.005 | 0.52 | 0.955 | 0.965 | 0.945 | 1129930 |
| 1776060900 | 0.955 | -0.01 | -1.04 | 0.96 | 0.97 | 0.945 | 979703 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
