Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 2.51256281407 | 0.995 | 1.03 | 0.995 | 1851355 | 1.01469827 | DE |
| 4 | 0.01 | 0.990099009901 | 1.01 | 1.03 | 0.94 | 1761371 | 0.99734265 | DE |
| 12 | -0.01 | -0.970873786408 | 1.03 | 1.055 | 0.9375 | 1284514 | 1.00054574 | DE |
| 26 | -0.205 | -16.7346938776 | 1.225 | 1.25 | 0.9375 | 1180483 | 1.04976174 | DE |
| 52 | -0.18 | -15 | 1.2 | 1.29 | 0.9375 | 987065 | 1.11519784 | DE |
| 156 | -0.195 | -16.049382716 | 1.215 | 1.36 | 0.9375 | 991008 | 1.12719981 | DE |
| 260 | -0.195 | -16.049382716 | 1.215 | 1.36 | 0.9375 | 991008 | 1.12719981 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782281700 | 1.025 | 0 | 0.49 | 1.025 | 1.03 | 1.0149999 | 1102177 |
| 1782195300 | 1.02 | -0.01 | -0.97 | 1.03 | 1.03 | 1.0149999 | 844414 |
| 1782108900 | 1.03 | 0.02 | 1.48 | 1.025 | 1.03 | 1.0149999 | 1068866 |
| 1781849700 | 1.0149999 | 0.01 | 1.00 | 1.0149999 | 1.0225 | 1.0075 | 4807768 |
| 1781763300 | 1.0049999 | -0 | -0.25 | 1.0049999 | 1.0149999 | 1 | 1612051 |
| 1781676900 | 1.0075 | 0 | 0.25 | 0.995 | 1.0125 | 0.995 | 923677 |
| 1781590500 | 1.0049999 | -0 | -0.25 | 1.01 | 1.01 | 0.99 | 2949404 |
| 1781504100 | 1.0075 | 0.01 | 0.75 | 1.0049999 | 1.0149999 | 0.995 | 1507945 |
| 1781244900 | 1 | 0.005 | 0.50 | 1 | 1.0049999 | 0.99 | 1200725 |
| 1781158500 | 0.995 | 0.01 | 1.02 | 0.99 | 1 | 0.985 | 971788 |
| 1781072100 | 0.985 | 0.01 | 1.03 | 0.955 | 0.99 | 0.955 | 1264704 |
| 1780985700 | 0.975 | 0.005 | 0.52 | 0.96 | 0.985 | 0.955 | 1078085 |
| 1780640100 | 0.97 | 0.02 | 2.11 | 0.98 | 0.98 | 0.955 | 998626 |
| 1780553700 | 0.95 | 0 | 0.00 | 0.95 | 0.965 | 0.945 | 1585372 |
| 1780467300 | 0.95 | -0.005 | -0.52 | 0.9575 | 0.965 | 0.94 | 1810244 |
| 1780380900 | 0.955 | -0.035 | -3.54 | 0.99 | 0.99 | 0.95 | 1226155 |
| 1780294500 | 0.99 | -0.03 | -2.94 | 1.02 | 1.02 | 0.99 | 1228893 |
| 1780035300 | 1.02 | 0.03 | 3.03 | 0.995 | 1.03 | 0.99 | 2791057 |
| 1779948900 | 0.99 | -0.02 | -1.98 | 1.01 | 1.01 | 0.975 | 2242151 |
| 1779862500 | 1.01 | -0 | -0.25 | 1.01 | 1.0275 | 1.0049999 | 3354129 |
| 1779776100 | 1.0125 | 0 | 0.50 | 1.01 | 1.02 | 1.01 | 573769 |
| 1779689700 | 1.0075 | 0 | 0.25 | 1.0149999 | 1.02 | 1.0049999 | 548381 |
| 1779430500 | 1.0049999 | -0.01 | -0.99 | 1.0149999 | 1.025 | 1.0049999 | 1293173 |
| 1779344100 | 1.0149999 | 0.01 | 1.50 | 1 | 1.025 | 1 | 806960 |
| 1779257700 | 1 | -0.0225 | -2.20 | 1.02 | 1.022 | 0.99 | 1708565 |
| 1779171300 | 1.0225 | 0.01 | 0.74 | 1.025 | 1.03 | 1.0049999 | 1121111 |
| 1779084900 | 1.0149999 | -0.02 | -1.46 | 1.035 | 1.045 | 1.01 | 946646 |
| 1778825700 | 1.03 | 0 | 0.00 | 1.035 | 1.055 | 1.03 | 1158897 |
| 1778739300 | 1.03 | 0.03 | 2.74 | 1.03 | 1.0425 | 1.01 | 1749407 |
| 1778652900 | 1.0025 | -0 | -0.25 | 1.01 | 1.01 | 1 | 596268 |
| 1778566500 | 1.0049999 | -0.01 | -0.99 | 1.03 | 1.03 | 1 | 390564 |
| 1778480100 | 1.0149999 | -0.01 | -0.49 | 1.0149999 | 1.03 | 1.0049999 | 772557 |
| 1778220900 | 1.02 | -0.01 | -0.97 | 1.03 | 1.03 | 1.0149999 | 858600 |
| 1778134500 | 1.03 | 0.01 | 0.49 | 1.04 | 1.0425 | 1.025 | 652443 |
| 1778048100 | 1.025 | 0 | 0.49 | 1.025 | 1.045 | 1.025 | 474647 |
| 1777961700 | 1.02 | -0.01 | -0.49 | 1.03 | 1.045 | 1.01 | 529797 |
| 1777875300 | 1.025 | -0.01 | -0.97 | 1.045 | 1.045 | 1.0149999 | 829287 |
| 1777616100 | 1.035 | 0.03 | 2.99 | 1.02 | 1.04 | 1.02 | 643531 |
| 1777529700 | 1.0049999 | -0.01 | -0.99 | 1.02 | 1.02 | 1.0049999 | 635871 |
| 1777443300 | 1.0149999 | -0.01 | -0.49 | 1.03 | 1.03 | 1.0149999 | 805629 |
| 1777356900 | 1.02 | -0.02 | -1.45 | 1.035 | 1.035 | 1.0175 | 793196 |
| 1777270500 | 1.035 | 0 | 0.49 | 1.045 | 1.045 | 1.02 | 224745 |
| 1777011300 | 1.03 | -0.01 | -0.48 | 1.05 | 1.05 | 1.03 | 962943 |
| 1776924900 | 1.035 | 0 | 0.00 | 1.03 | 1.05 | 1.0275 | 834793 |
| 1776838500 | 1.035 | -0.01 | -0.48 | 1.045 | 1.0475 | 1.025 | 899035 |
| 1776752100 | 1.04 | 0.01 | 0.97 | 1.04 | 1.05 | 1.03 | 1290878 |
| 1776665700 | 1.03 | 0.03 | 3.00 | 1 | 1.03 | 1 | 1199021 |
| 1776406500 | 1 | -0.005 | -0.50 | 1 | 1.0149999 | 0.995 | 1015152 |
| 1776320100 | 1.0049999 | -0.01 | -1.23 | 1.02 | 1.02 | 1 | 932469 |
| 1776233700 | 1.0175 | 0.06 | 5.99 | 0.98 | 1.035 | 0.98 | 2536703 |
| 1776147300 | 0.96 | 0.005 | 0.52 | 0.955 | 0.965 | 0.945 | 1129930 |
| 1776060900 | 0.955 | -0.01 | -1.04 | 0.96 | 0.97 | 0.945 | 979703 |
| 1775801700 | 0.965 | 0.02 | 2.12 | 0.95 | 0.97 | 0.9375 | 1795284 |
| 1775715300 | 0.945 | -0.015 | -1.56 | 0.96 | 0.97 | 0.945 | 2211691 |
| 1775628900 | 0.96 | -0.015 | -1.54 | 0.985 | 0.99 | 0.955 | 2507940 |
| 1775542500 | 0.975 | -0.015 | -1.52 | 1 | 1 | 0.97 | 1404740 |
| 1775106900 | 0.99 | -0.015 | -1.49 | 1 | 1.01 | 0.99 | 723264 |
| 1775020500 | 1.0049999 | -0.02 | -1.47 | 1.03 | 1.035 | 1.0049999 | 1213652 |
| 1774934100 | 1.02 | 0.02 | 1.49 | 1.01 | 1.03 | 1 | 1115249 |
| 1774847700 | 1.0049999 | 0 | 0.00 | 1 | 1.01 | 0.98 | 1087875 |
| 1774588500 | 1.0049999 | -0.01 | -0.99 | 1.01 | 1.025 | 1 | 1845234 |
| 1774502100 | 1.0149999 | -0.02 | -1.46 | 1.04 | 1.04 | 1 | 1155356 |
| 1774415700 | 1.03 | 0.03 | 2.49 | 1.02 | 1.035 | 1.0149999 | 839031 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
