Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.195 | -15.2941176471 | 1.275 | 1.275 | 1.055 | 131691 | 1.20256145 | DE |
| 4 | -0.17 | -13.6 | 1.25 | 1.29 | 1.055 | 96570 | 1.23493962 | DE |
| 12 | 0.07 | 6.93069306931 | 1.01 | 1.295 | 1 | 141718 | 1.15266414 | DE |
| 26 | 0.4 | 58.8235294118 | 0.68 | 1.295 | 0.68 | 109371 | 1.03965816 | DE |
| 52 | 0.35 | 47.9452054795 | 0.73 | 1.295 | 0.52 | 85145 | 0.89456865 | DE |
| 156 | -2.92 | -73 | 4 | 4 | 0.52 | 69784 | 0.98345437 | DE |
| 260 | -2.92 | -73 | 4 | 4 | 0.52 | 69784 | 0.98345437 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741065300 | 1.17 | -0.04 | -3.31 | 1.2 | 1.2 | 1.145 | 28382 |
| 1740978900 | 1.21 | 0.06 | 5.22 | 1.16 | 1.22 | 1.16 | 95674 |
| 1740719700 | 1.15 | -0.01 | -0.86 | 1.125 | 1.165 | 1.125 | 156687 |
| 1740633300 | 1.16 | -0.08 | -6.07 | 1.2 | 1.22 | 1.16 | 104559 |
| 1740546900 | 1.235 | -0.03 | -1.98 | 1.22 | 1.26 | 1.21 | 213819 |
| 1740460500 | 1.26 | -0.02 | -1.18 | 1.275 | 1.275 | 1.215 | 87715 |
| 1740374100 | 1.275 | 0.01 | 0.59 | 1.275 | 1.28 | 1.23 | 169992 |
| 1740114900 | 1.2675 | 0.02 | 1.81 | 1.2549999 | 1.29 | 1.25 | 49041 |
| 1740028500 | 1.245 | -0.02 | -1.78 | 1.285 | 1.29 | 1.245 | 96800 |
| 1739942100 | 1.2675 | -0 | -0.20 | 1.2649999 | 1.27 | 1.2649999 | 17279 |
| 1739855700 | 1.27 | 0.02 | 1.60 | 1.27 | 1.28 | 1.2649999 | 157849 |
| 1739769300 | 1.25 | 0.01 | 1.21 | 1.25 | 1.25 | 1.235 | 97637 |
| 1739510100 | 1.235 | 0.01 | 0.82 | 1.225 | 1.25 | 1.2 | 44584 |
| 1739423700 | 1.225 | 0.02 | 1.24 | 1.215 | 1.225 | 1.2 | 21042 |
| 1739337300 | 1.21 | -0.03 | -2.02 | 1.24 | 1.245 | 1.21 | 38960 |
| 1739250900 | 1.235 | -0.02 | -1.20 | 1.25 | 1.25 | 1.235 | 21017 |
| 1739164500 | 1.25 | 0 | 0.00 | 1.2549999 | 1.29 | 1.24 | 188981 |
| 1738905300 | 1.25 | 0.01 | 1.21 | 1.24 | 1.26 | 1.235 | 171067 |
| 1738818900 | 1.235 | 0.01 | 0.41 | 1.23 | 1.245 | 1.225 | 32074 |
| 1738732500 | 1.23 | -0.01 | -0.81 | 1.25 | 1.25 | 1.23 | 71906 |
| 1738646100 | 1.24 | -0.01 | -0.60 | 1.25 | 1.25 | 1.23 | 94710 |
| 1738559700 | 1.2475 | 0.02 | 1.84 | 1.23 | 1.26 | 1.1975 | 235118 |
| 1738300500 | 1.225 | 0.07 | 5.60 | 1.18 | 1.295 | 1.175 | 639943 |
| 1738214100 | 1.16 | 0.09 | 7.91 | 1.08 | 1.165 | 1.08 | 232144 |
| 1738127700 | 1.075 | 0.01 | 0.94 | 1.0725 | 1.085 | 1.07 | 44007 |
| 1738041300 | 1.065 | 0.01 | 1.43 | 1.03 | 1.065 | 1.03 | 87886 |
| 1737695700 | 1.05 | -0.01 | -0.94 | 1.06 | 1.06 | 1.05 | 19815 |
| 1737609300 | 1.06 | 0.01 | 0.47 | 1.0475 | 1.06 | 1.035 | 94215 |
| 1737522900 | 1.055 | -0.01 | -0.47 | 1.06 | 1.07 | 1.055 | 84191 |
| 1737436500 | 1.06 | 0 | 0.00 | 1.07 | 1.08 | 1.055 | 74399 |
| 1737350100 | 1.06 | 0.01 | 0.47 | 1.05 | 1.07 | 1.05 | 75089 |
| 1737090900 | 1.055 | 0 | 0.00 | 1.065 | 1.07 | 1.045 | 50537 |
| 1737004500 | 1.055 | 0.02 | 2.43 | 1.065 | 1.07 | 1.035 | 127521 |
| 1736918100 | 1.03 | 0 | 0.00 | 1.03 | 1.04 | 1.025 | 77857 |
| 1736831700 | 1.03 | 0 | 0.00 | 1.025 | 1.035 | 1.025 | 63649 |
| 1736745300 | 1.03 | -0.04 | -3.29 | 1.07 | 1.095 | 1.03 | 251675 |
| 1736486100 | 1.065 | -0.02 | -1.39 | 1.07 | 1.09 | 1.065 | 62476 |
| 1736399700 | 1.08 | -0.02 | -1.37 | 1.1 | 1.1 | 1.08 | 16653 |
| 1736313300 | 1.095 | -0.03 | -2.23 | 1.12 | 1.125 | 1.095 | 133115 |
| 1736226900 | 1.12 | -0.01 | -0.44 | 1.12 | 1.1299999 | 1.12 | 44956 |
| 1736140500 | 1.125 | 0 | 0.00 | 1.125 | 1.1399999 | 1.125 | 86629 |
| 1735881300 | 1.125 | -0.01 | -0.44 | 1.1299999 | 1.1299999 | 1.125 | 6795 |
| 1735794900 | 1.1299999 | 0.02 | 1.80 | 1.1225 | 1.1299999 | 1.11 | 47300 |
| 1735617660 | 1.11 | -0.02 | -1.77 | 1.1399999 | 1.1399999 | 1.11 | 5402 |
| 1735535700 | 1.1299999 | 0 | 0.00 | 1.125 | 1.1399999 | 1.11 | 99760 |
| 1735276500 | 1.1299999 | -0.01 | -0.88 | 1.11 | 1.135 | 1.1 | 63854 |
| 1735014060 | 1.1399999 | 0.01 | 0.88 | 1.12 | 1.1399999 | 1.11 | 21571 |
| 1734930900 | 1.1299999 | 0 | 0.00 | 1.095 | 1.15 | 1.095 | 138903 |
| 1734671700 | 1.1299999 | 0.04 | 3.67 | 1.11 | 1.1399999 | 1.1 | 294528 |
| 1734585300 | 1.09 | -0.05 | -4.39 | 1.15 | 1.15 | 1.065 | 349930 |
| 1734498900 | 1.1399999 | 0 | 0.44 | 1.1375 | 1.15 | 1.12 | 93819 |
| 1734412500 | 1.135 | -0.03 | -2.16 | 1.15 | 1.15 | 1.12 | 83751 |
| 1734326100 | 1.16 | -0.02 | -1.69 | 1.17 | 1.17 | 1.1299999 | 97946 |
| 1734066900 | 1.18 | 0.03 | 2.61 | 1.15 | 1.18 | 1.1375 | 327884 |
| 1733980500 | 1.15 | 0.03 | 2.68 | 1.175 | 1.27 | 1.1299999 | 548445 |
| 1733894100 | 1.12 | 0.12 | 12.00 | 1.045 | 1.1399999 | 1.04 | 1102180 |
| 1733807700 | 1 | -0.03 | -2.91 | 1.01 | 1.03 | 1 | 220858 |
| 1733721300 | 1.03 | 0 | 0.00 | 1.05 | 1.05 | 1.025 | 145847 |
| 1733462100 | 1.03 | 0.03 | 3.00 | 1.035 | 1.05 | 1.03 | 140986 |
| 1733375700 | 1 | 0.1 | 11.11 | 0.95 | 1.02 | 0.95 | 593369 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
