ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Australian Clinical Labs Limited

Australian Clinical Labs Limited (ACL)

3,79
0,04
(1,07%)
Fermé 03 Février 6:00AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.246.760563380283.553.793.536035633.66610718DE
40.4312.79761904763.363.793.324945693.50392706DE
120.246.760563380283.553.83.295302463.50473154DE
261.2348.0468752.563.8552.388472193.3854588DE
520.7625.08250825083.033.8552.147946152.96592668DE
156-1.22-24.35129740525.015.882.147033113.49409658DE
2603.77934354.54545450.0116.390.0116977943.65177537DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17383005003.750.12.743.653.7853.65686988
17382141003.65-0.01-0.273.653.73.64340718
17381277003.660.071.953.623.693.6762580
17380413003.590.041.133.553.643.53623964
17376957003.550.041.143.53.573.49305803
17376093003.510.123.543.353.543.35664325
17375229003.39-0.07-2.023.393.453.35672034
17374365003.460.092.523.363.53.34971397
17373501003.375-0.02-0.443.443.443.35229500
17370909003.39-0.01-0.293.393.443.371047776
17370045003.400.003.353.433.35144984
17369181003.4-0.04-1.163.423.53.385773510
17368317003.440.010.293.433.483.43291061
17367453003.43-0.1-2.833.493.543.43266658
17364861003.53-0.03-0.843.53.583.5230943
17363997003.560.041.143.473.583.46421165
17363133003.520.082.333.433.583.42460118
17362269003.440.051.473.353.473.35252116
17361405003.390.020.743.363.43.32251162
17358813003.365-0.08-2.183.43.423.33237440
17357949003.4400.003.433.453.37239295
17356176603.44-0.07-1.993.53.523.43142017
17355357003.5100.003.473.563.47191458
17352765003.510.041.153.463.533.46168509
17350140603.470.010.293.453.493.42133080
17349309003.460.030.873.453.493.4629070
17346717003.43-0.06-1.723.453.453.35557390
17345853003.49-0.12-3.323.513.593.45462534
17344989003.610.051.403.533.633.53375944
17344125003.5600.003.533.583.52548680
17343261003.560.092.593.433.573.43416835
17340669003.470.010.293.463.483.42236824
17339805003.460.010.293.423.483.42279214
17338941003.45-0.08-2.273.523.543.44772154
17338077003.53-0.13-3.423.663.663.52595106
17337213003.6550.041.253.73.73.58310355
17334621003.61-0.13-3.483.753.793.6531574
17333757003.740.123.313.653.83.65938772
17332893003.620.082.263.523.653.47922910
17332029003.540.092.613.53.5653.47449575
17331165003.45-0.01-0.293.523.613.42707586
17328573003.46-0.04-1.143.523.523.45293372
17327709003.500.003.483.5153.46459245
17326845003.5-0.05-1.413.473.593.47651675
17325981003.550.061.723.473.5653.45577971
17325117003.49-0.01-0.293.53.543.45569231
17322525003.50.030.863.443.533.44284112
17321661003.470.041.173.443.483.38562593
17320797003.43-0.01-0.293.423.483.39984261
17319933003.440.030.883.423.473.411264676
17319069003.410.010.293.383.463.33917017
17316477003.4-0.13-3.683.523.543.291723149
17315613003.53-0.02-0.563.553.563.46621328
17314749003.55-0.05-1.393.623.623.52741271
17313885003.6-0.03-0.833.653.653.57417826
17313021003.630.041.113.553.693.55382917
17310429003.59-0.08-2.183.653.743.58579535
17309565003.6700.003.673.693.6441075
17308701003.670.12.803.593.673.58912231
17307837003.5700.003.63.613.55323674
17306973003.57-0.02-0.563.553.623.54631322

Dernières Valeurs Consultées

Delayed Upgrade Clock