Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 0.606060606061 | 0.825 | 0.84 | 0.815 | 23129 | 0.81963579 | DE |
| 4 | 0 | 0 | 0.83 | 0.84 | 0.805 | 21618 | 0.8244696 | DE |
| 12 | -0.055 | -6.21468926554 | 0.885 | 0.895 | 0.805 | 60247 | 0.85217998 | DE |
| 26 | 0.01 | 1.21951219512 | 0.82 | 0.9 | 0.775 | 70205 | 0.83317575 | DE |
| 52 | -0.145 | -14.8717948718 | 0.975 | 0.99 | 0.76 | 80611 | 0.84242375 | DE |
| 156 | -0.73 | -46.7948717949 | 1.56 | 1.575 | 0.76 | 60926 | 1.00199612 | DE |
| 260 | -0.375 | -31.1203319502 | 1.205 | 1.81 | 0.75 | 67021 | 1.15310315 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736831700 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8199999 | 0.8149999 | 27497 |
| 1736745300 | 0.8149999 | -0.01 | -1.21 | 0.8199999 | 0.8199999 | 0.8149999 | 26343 |
| 1736486100 | 0.825 | -0.015 | -1.79 | 0.83 | 0.83 | 0.825 | 15032 |
| 1736399700 | 0.84 | 0.0200001 | 2.44 | 0.835 | 0.84 | 0.835 | 7596 |
| 1736313300 | 0.8199999 | 0 | 0.00 | 0.825 | 0.825 | 0.8199999 | 39178 |
| 1736226900 | 0.8199999 | -0.005 | -0.61 | 0.83 | 0.83 | 0.8199999 | 22715 |
| 1736140500 | 0.825 | -0.01 | -1.20 | 0.83 | 0.835 | 0.825 | 57550 |
| 1735881300 | 0.835 | 0.005 | 0.60 | 0.84 | 0.84 | 0.83 | 1388 |
| 1735794900 | 0.83 | 0 | 0.00 | 0.83 | 0.835 | 0.8199999 | 56144 |
| 1735617660 | 0.83 | 0 | 0.00 | 0.83 | 0.835 | 0.83 | 9866 |
| 1735535700 | 0.83 | 0 | 0.00 | 0.8199999 | 0.83 | 0.8199999 | 200 |
| 1735276500 | 0.83 | 0 | 0.00 | 0.825 | 0.83 | 0.8199999 | 5877 |
| 1735014060 | 0.83 | -0.005 | -0.60 | 0.825 | 0.83 | 0.825 | 9215 |
| 1734930900 | 0.835 | 0.0150001 | 1.83 | 0.805 | 0.835 | 0.805 | 5270 |
| 1734671700 | 0.8199999 | -0.005 | -0.61 | 0.825 | 0.825 | 0.8149999 | 58525 |
| 1734585300 | 0.825 | -0.015 | -1.79 | 0.825 | 0.83 | 0.825 | 1214 |
| 1734498900 | 0.84 | 0.015 | 1.82 | 0.83 | 0.84 | 0.83 | 23902 |
| 1734412500 | 0.825 | -0.015 | -1.79 | 0.825 | 0.84 | 0.825 | 16520 |
| 1734326100 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.83 | 38359 |
| 1734066900 | 0.84 | -0.02 | -2.33 | 0.85 | 0.85 | 0.84 | 124205 |
| 1733980500 | 0.86 | 0.015 | 1.78 | 0.85 | 0.86 | 0.85 | 10001 |
| 1733894100 | 0.845 | -0.015 | -1.74 | 0.85 | 0.86 | 0.845 | 34171 |
| 1733807700 | 0.86 | 0.005 | 0.58 | 0.855 | 0.86 | 0.85 | 43242 |
| 1733721300 | 0.855 | -0.005 | -0.58 | 0.86 | 0.86 | 0.85 | 100555 |
| 1733462100 | 0.86 | 0.015 | 1.78 | 0.84 | 0.86 | 0.84 | 58612 |
| 1733375700 | 0.845 | -0.015 | -1.74 | 0.85 | 0.86 | 0.845 | 253849 |
| 1733289300 | 0.86 | 0.01 | 1.18 | 0.85 | 0.86 | 0.85 | 39446 |
| 1733202900 | 0.85 | 0.005 | 0.59 | 0.85 | 0.855 | 0.845 | 73468 |
| 1733116500 | 0.845 | -0.005 | -0.59 | 0.85 | 0.85 | 0.845 | 90035 |
| 1732857300 | 0.85 | -0.03 | -3.41 | 0.85 | 0.85 | 0.845 | 25120 |
| 1732770900 | 0.88 | 0.02 | 2.33 | 0.85 | 0.885 | 0.85 | 98182 |
| 1732684500 | 0.86 | 0.01 | 1.18 | 0.85 | 0.86 | 0.85 | 65872 |
| 1732598100 | 0.85 | -0.01 | -1.16 | 0.86 | 0.86 | 0.85 | 43004 |
| 1732511700 | 0.86 | 0.015 | 1.78 | 0.85 | 0.86 | 0.85 | 35888 |
| 1732252500 | 0.845 | -0.005 | -0.59 | 0.85 | 0.86 | 0.845 | 103035 |
| 1732166100 | 0.85 | -0.005 | -0.58 | 0.85 | 0.855 | 0.85 | 33513 |
| 1732079700 | 0.855 | -0.005 | -0.58 | 0.85 | 0.855 | 0.85 | 2 |
| 1731993300 | 0.86 | 0.015 | 1.78 | 0.85 | 0.86 | 0.85 | 85814 |
| 1731906900 | 0.845 | 0.005 | 0.60 | 0.845 | 0.855 | 0.84 | 270097 |
| 1731647700 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 39 |
| 1731561300 | 0.84 | 0 | 0.00 | 0.84 | 0.85 | 0.835 | 129115 |
| 1731474900 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.835 | 124247 |
| 1731388500 | 0.84 | -0.005 | -0.59 | 0.845 | 0.845 | 0.84 | 110275 |
| 1731302100 | 0.845 | 0.005 | 0.60 | 0.85 | 0.85 | 0.845 | 186909 |
| 1731042900 | 0.84 | -0.03 | -3.45 | 0.835 | 0.855 | 0.835 | 51409 |
| 1730956500 | 0.87 | 0 | 0.00 | 0.86 | 0.875 | 0.86 | 163037 |
| 1730870100 | 0.87 | 0.005 | 0.58 | 0.875 | 0.875 | 0.855 | 134411 |
| 1730783700 | 0.865 | 0.005 | 0.58 | 0.865 | 0.865 | 0.865 | 20014 |
| 1730697300 | 0.86 | -0.02 | -2.27 | 0.875 | 0.875 | 0.86 | 22479 |
| 1730438100 | 0.88 | 0.005 | 0.57 | 0.875 | 0.88 | 0.875 | 26486 |
| 1730351700 | 0.875 | 0 | 0.00 | 0.88 | 0.88 | 0.875 | 3993 |
| 1730265300 | 0.875 | -0.015 | -1.69 | 0.88 | 0.885 | 0.875 | 169161 |
| 1730178900 | 0.89 | 0.01 | 1.14 | 0.88 | 0.89 | 0.88 | 23000 |
| 1730092500 | 0.88 | -0.015 | -1.68 | 0.88 | 0.895 | 0.88 | 26182 |
| 1729833300 | 0.895 | 0.02 | 2.29 | 0.88 | 0.895 | 0.88 | 74197 |
| 1729746900 | 0.875 | -0.005 | -0.57 | 0.88 | 0.89 | 0.875 | 97550 |
| 1729660500 | 0.88 | -0.005 | -0.56 | 0.885 | 0.885 | 0.88 | 61047 |
| 1729574100 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.88 | 26287 |
| 1729487700 | 0.885 | 0.005 | 0.57 | 0.895 | 0.9 | 0.885 | 29701 |
| 1729228500 | 0.88 | 0.005 | 0.57 | 0.875 | 0.88 | 0.875 | 130055 |
| 1729142100 | 0.875 | 0.02 | 2.34 | 0.855 | 0.875 | 0.855 | 155558 |
| 1729055700 | 0.855 | -0.005 | -0.58 | 0.86 | 0.865 | 0.85 | 72827 |
| 1728969300 | 0.86 | 0.015 | 1.78 | 0.855 | 0.86 | 0.85 | 127068 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
