Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 1.21951219512 | 0.41 | 0.445 | 0.39 | 64820 | 0.40992262 | DE |
| 4 | 0.035 | 9.21052631579 | 0.38 | 0.495 | 0.365 | 261173 | 0.43346409 | DE |
| 12 | -0.055 | -11.7021276596 | 0.47 | 0.525 | 0.365 | 217983 | 0.43565668 | DE |
| 26 | -0.11 | -20.9523809524 | 0.525 | 0.685 | 0.36 | 270714 | 0.48603485 | DE |
| 52 | -0.205 | -33.064516129 | 0.62 | 0.685 | 0.36 | 326885 | 0.50654675 | DE |
| 156 | -0.205 | -33.064516129 | 0.62 | 0.685 | 0.36 | 326885 | 0.50654675 | DE |
| 260 | -0.205 | -33.064516129 | 0.62 | 0.685 | 0.36 | 326885 | 0.50654675 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783491300 | 0.415 | -0.01 | -2.35 | 0.425 | 0.435 | 0.415 | 193637 |
| 1783404900 | 0.425 | 0.005 | 1.19 | 0.445 | 0.445 | 0.42 | 21283 |
| 1783318500 | 0.42 | 0.025 | 6.33 | 0.395 | 0.42 | 0.395 | 132768 |
| 1783059300 | 0.395 | -0.01 | -2.47 | 0.405 | 0.405 | 0.395 | 33026 |
| 1782972900 | 0.405 | 0.005 | 1.25 | 0.395 | 0.405 | 0.395 | 38721 |
| 1782886500 | 0.4 | -0.005 | -1.23 | 0.4099999 | 0.4099999 | 0.39 | 98301 |
| 1782800100 | 0.405 | 0.01 | 2.53 | 0.4 | 0.405 | 0.385 | 215601 |
| 1782713700 | 0.395 | -0.035 | -8.14 | 0.43 | 0.43 | 0.385 | 422394 |
| 1782454500 | 0.43 | -0.02 | -4.44 | 0.45 | 0.455 | 0.4099999 | 255046 |
| 1782368100 | 0.45 | -0.015 | -3.23 | 0.46 | 0.47 | 0.45 | 280899 |
| 1782281700 | 0.465 | 0.015 | 3.33 | 0.45 | 0.465 | 0.45 | 97370 |
| 1782195300 | 0.45 | -0.01 | -2.17 | 0.47 | 0.47 | 0.45 | 388438 |
| 1782108900 | 0.46 | 0 | 0.00 | 0.46 | 0.47 | 0.455 | 379972 |
| 1781849700 | 0.46 | -0.005 | -1.08 | 0.47 | 0.495 | 0.445 | 567531 |
| 1781763300 | 0.465 | -0.025 | -5.10 | 0.48 | 0.48 | 0.465 | 199702 |
| 1781676900 | 0.49 | 0.045 | 10.11 | 0.44 | 0.49 | 0.44 | 389342 |
| 1781590500 | 0.445 | 0.025 | 5.95 | 0.415 | 0.45 | 0.415 | 499979 |
| 1781504100 | 0.42 | 0.02 | 5.00 | 0.395 | 0.42 | 0.39 | 299214 |
| 1781244900 | 0.4 | 0.01 | 2.56 | 0.39 | 0.4099999 | 0.39 | 387062 |
| 1781158500 | 0.39 | 0.025 | 6.85 | 0.38 | 0.39 | 0.37 | 396121 |
| 1781072100 | 0.365 | -0.02 | -5.19 | 0.38 | 0.38 | 0.365 | 120697 |
| 1780985700 | 0.385 | -0.005 | -1.28 | 0.38 | 0.4 | 0.38 | 126164 |
| 1780640100 | 0.39 | 0 | 0.00 | 0.4 | 0.4 | 0.39 | 42645 |
| 1780553700 | 0.39 | -0.015 | -3.70 | 0.405 | 0.405 | 0.39 | 129876 |
| 1780467300 | 0.405 | -0.005 | -1.22 | 0.405 | 0.405 | 0.39 | 118858 |
| 1780380900 | 0.4099999 | 0 | 0.00 | 0.42 | 0.42 | 0.4099999 | 54328 |
| 1780294500 | 0.4099999 | 0.0249999 | 6.49 | 0.4099999 | 0.435 | 0.405 | 195106 |
| 1780035300 | 0.385 | -0.025 | -6.10 | 0.4099999 | 0.4099999 | 0.38 | 414661 |
| 1779948900 | 0.4099999 | 0 | 0.00 | 0.4 | 0.415 | 0.395 | 450623 |
| 1779862500 | 0.4099999 | 0 | 0.00 | 0.4 | 0.4099999 | 0.4 | 286084 |
| 1779776100 | 0.4099999 | 0.0049999 | 1.23 | 0.415 | 0.425 | 0.4099999 | 140486 |
| 1779689700 | 0.405 | -0.005 | -1.22 | 0.39 | 0.4099999 | 0.39 | 801300 |
| 1779430500 | 0.4099999 | 0.0099999 | 2.50 | 0.4099999 | 0.415 | 0.405 | 39828 |
| 1779344100 | 0.4 | 0.01 | 2.56 | 0.4 | 0.435 | 0.395 | 69988 |
| 1779257700 | 0.39 | -0.015 | -3.70 | 0.4099999 | 0.435 | 0.39 | 298050 |
| 1779171300 | 0.405 | 0 | 0.00 | 0.405 | 0.42 | 0.395 | 156976 |
| 1779084900 | 0.405 | -0.005 | -1.22 | 0.42 | 0.42 | 0.405 | 74299 |
| 1778825700 | 0.4099999 | -0.01 | -2.38 | 0.435 | 0.435 | 0.4099999 | 51027 |
| 1778739300 | 0.42 | -0.01 | -2.33 | 0.425 | 0.425 | 0.42 | 7110 |
| 1778652900 | 0.43 | 0.005 | 1.18 | 0.43 | 0.44 | 0.42 | 185477 |
| 1778566500 | 0.425 | -0.005 | -1.16 | 0.4275 | 0.4275 | 0.425 | 13404 |
| 1778480100 | 0.43 | -0.005 | -1.15 | 0.435 | 0.45 | 0.43 | 125023 |
| 1778220900 | 0.435 | -0.005 | -1.14 | 0.455 | 0.455 | 0.435 | 59523 |
| 1778134500 | 0.44 | 0.02 | 4.76 | 0.45 | 0.46 | 0.435 | 456273 |
| 1778048100 | 0.42 | -0.055 | -11.58 | 0.47 | 0.47 | 0.42 | 231490 |
| 1777961700 | 0.475 | 0.05 | 11.76 | 0.42 | 0.475 | 0.42 | 71016 |
| 1777875300 | 0.425 | -0.005 | -1.16 | 0.43 | 0.43 | 0.42 | 103159 |
| 1777616100 | 0.43 | 0.0200001 | 4.88 | 0.42 | 0.4325 | 0.42 | 201955 |
| 1777529700 | 0.4099999 | -0.04 | -8.89 | 0.45 | 0.45 | 0.4099999 | 298602 |
| 1777443300 | 0.45 | -0.0125 | -2.70 | 0.455 | 0.465 | 0.45 | 87251 |
| 1777356900 | 0.4625 | -0.0025 | -0.54 | 0.465 | 0.4725 | 0.455 | 284749 |
| 1777270500 | 0.465 | 0 | 0.00 | 0.48 | 0.48 | 0.4625 | 175288 |
| 1777011300 | 0.465 | -0.02 | -4.12 | 0.485 | 0.485 | 0.465 | 170818 |
| 1776924900 | 0.485 | -0.01 | -2.02 | 0.5 | 0.5 | 0.47 | 141748 |
| 1776838500 | 0.495 | -0.005 | -1.00 | 0.51 | 0.51 | 0.495 | 235182 |
| 1776752100 | 0.5 | -0.02 | -3.85 | 0.51 | 0.51 | 0.48 | 227807 |
| 1776665700 | 0.52 | 0.005 | 0.97 | 0.52 | 0.525 | 0.505 | 469276 |
| 1776406500 | 0.515 | -0.005 | -0.96 | 0.525 | 0.525 | 0.5 | 154993 |
| 1776320100 | 0.52 | 0.045 | 9.47 | 0.485 | 0.525 | 0.485 | 321466 |
| 1776233700 | 0.475 | -0.005 | -1.04 | 0.47 | 0.485 | 0.465 | 165602 |
| 1776147300 | 0.48 | 0.0075 | 1.59 | 0.475 | 0.49 | 0.45 | 305143 |
| 1776060900 | 0.4725 | 0.0025 | 0.53 | 0.475 | 0.4875 | 0.45 | 44337 |
| 1775801700 | 0.47 | -0.04 | -7.84 | 0.49 | 0.49 | 0.46 | 278333 |
| 1775715300 | 0.51 | 0 | 0.00 | 0.52 | 0.52 | 0.495 | 41167 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
