Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0125 | -0.811688311688 | 1.54 | 1.54 | 1.495 | 144521 | 1.52405408 | DE |
| 4 | -0.0325 | -2.08333333333 | 1.56 | 1.645 | 1.49 | 225896 | 1.56259487 | DE |
| 12 | -0.0475 | -3.01587301587 | 1.575 | 1.69 | 1.48 | 209438 | 1.59682949 | DE |
| 26 | 0.1425 | 10.2888086643 | 1.385 | 1.705 | 1.305 | 302788 | 1.53232001 | DE |
| 52 | -0.0675 | -4.23197492163 | 1.595 | 1.82 | 1.305 | 350567 | 1.53400858 | DE |
| 156 | -1.0825 | -41.4750957854 | 2.61 | 2.725 | 1.27 | 418261 | 1.68461775 | DE |
| 260 | -1.1725 | -43.4259259259 | 2.7 | 3.185 | 0.92 | 612560 | 1.9312909 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735276500 | 1.5275 | 0.02 | 1.16 | 1.5 | 1.53 | 1.5 | 98662 |
| 1735014060 | 1.51 | 0 | 0.00 | 1.52 | 1.5225 | 1.5049999 | 17728 |
| 1734930900 | 1.51 | -0.01 | -0.33 | 1.52 | 1.535 | 1.51 | 89698 |
| 1734671700 | 1.5149999 | -0.02 | -1.30 | 1.51 | 1.5275 | 1.495 | 182100 |
| 1734585300 | 1.535 | 0.01 | 0.66 | 1.54 | 1.54 | 1.5149999 | 288557 |
| 1734498900 | 1.525 | 0.02 | 1.33 | 1.52 | 1.5275 | 1.49 | 135834 |
| 1734412500 | 1.5049999 | -0.01 | -0.33 | 1.51 | 1.53 | 1.5 | 163695 |
| 1734326100 | 1.51 | -0.03 | -1.63 | 1.56 | 1.56 | 1.5 | 218029 |
| 1734066900 | 1.535 | 0.01 | 0.99 | 1.56 | 1.56 | 1.51 | 141211 |
| 1733980500 | 1.52 | -0.02 | -1.30 | 1.54 | 1.56 | 1.52 | 202255 |
| 1733894100 | 1.54 | -0.02 | -1.28 | 1.55 | 1.58 | 1.535 | 178517 |
| 1733807700 | 1.56 | -0.02 | -0.95 | 1.59 | 1.595 | 1.55 | 189025 |
| 1733721300 | 1.575 | -0.01 | -0.63 | 1.595 | 1.61 | 1.55 | 285897 |
| 1733462100 | 1.585 | -0.06 | -3.35 | 1.6399999 | 1.6399999 | 1.5725 | 933184 |
| 1733375700 | 1.6399999 | 0.07 | 4.46 | 1.57 | 1.645 | 1.57 | 381695 |
| 1733289300 | 1.57 | -0.01 | -0.32 | 1.58 | 1.58 | 1.565 | 50659 |
| 1733202900 | 1.575 | -0.03 | -1.56 | 1.59 | 1.59 | 1.555 | 91665 |
| 1733116500 | 1.6 | 0.06 | 4.07 | 1.575 | 1.6 | 1.55 | 359123 |
| 1732857300 | 1.5375 | -0.03 | -1.76 | 1.55 | 1.555 | 1.53 | 165427 |
| 1732770900 | 1.565 | 0.02 | 1.29 | 1.56 | 1.58 | 1.54 | 217726 |
| 1732684500 | 1.545 | 0.01 | 0.65 | 1.555 | 1.565 | 1.535 | 182501 |
| 1732598100 | 1.535 | 0.02 | 1.32 | 1.5149999 | 1.535 | 1.5049999 | 74541 |
| 1732511700 | 1.5149999 | 0 | 0.00 | 1.51 | 1.53 | 1.48 | 300906 |
| 1732252500 | 1.5149999 | -0.01 | -0.33 | 1.53 | 1.545 | 1.51 | 109382 |
| 1732166100 | 1.52 | -0.03 | -1.94 | 1.55 | 1.55 | 1.52 | 127315 |
| 1732079700 | 1.55 | -0.04 | -2.21 | 1.59 | 1.59 | 1.54 | 359912 |
| 1731993300 | 1.585 | -0.03 | -1.55 | 1.6299999 | 1.6299999 | 1.585 | 94115 |
| 1731906900 | 1.61 | 0.02 | 0.94 | 1.585 | 1.635 | 1.585 | 252052 |
| 1731647700 | 1.595 | -0.01 | -0.31 | 1.61 | 1.61 | 1.58 | 65789 |
| 1731561300 | 1.6 | -0.03 | -1.84 | 1.645 | 1.645 | 1.6 | 394961 |
| 1731474900 | 1.6299999 | -0.02 | -1.21 | 1.6299999 | 1.65 | 1.6275 | 190675 |
| 1731388500 | 1.65 | -0.01 | -0.30 | 1.66 | 1.665 | 1.635 | 240443 |
| 1731302100 | 1.655 | 0.02 | 0.91 | 1.655 | 1.69 | 1.655 | 313700 |
| 1731042900 | 1.6399999 | 0 | 0.31 | 1.645 | 1.6475 | 1.62 | 111632 |
| 1730956500 | 1.635 | 0.04 | 2.51 | 1.57 | 1.635 | 1.57 | 228349 |
| 1730870100 | 1.595 | 0.03 | 1.92 | 1.57 | 1.6 | 1.535 | 364175 |
| 1730783700 | 1.565 | 0.03 | 2.29 | 1.595 | 1.595 | 1.54 | 148418 |
| 1730697300 | 1.53 | -0.06 | -3.47 | 1.62 | 1.625 | 1.53 | 195756 |
| 1730438100 | 1.585 | -0.03 | -1.55 | 1.6025 | 1.6025 | 1.57 | 86613 |
| 1730351700 | 1.61 | -0.05 | -2.72 | 1.65 | 1.65 | 1.61 | 116302 |
| 1730265300 | 1.655 | 0.01 | 0.30 | 1.65 | 1.655 | 1.6399999 | 197127 |
| 1730178900 | 1.65 | 0 | 0.30 | 1.615 | 1.66 | 1.615 | 106025 |
| 1730092500 | 1.645 | -0.03 | -1.50 | 1.66 | 1.6625 | 1.6325 | 31155 |
| 1729833300 | 1.67 | 0.02 | 1.06 | 1.6399999 | 1.67 | 1.6399999 | 275597 |
| 1729746900 | 1.6525 | 0.04 | 2.32 | 1.625 | 1.655 | 1.61 | 332430 |
| 1729660500 | 1.615 | 0 | 0.31 | 1.615 | 1.62 | 1.61 | 57012 |
| 1729574100 | 1.61 | -0.01 | -0.62 | 1.61 | 1.615 | 1.585 | 134167 |
| 1729487700 | 1.62 | 0 | 0.00 | 1.6299999 | 1.645 | 1.61 | 253789 |
| 1729228500 | 1.62 | -0.05 | -2.70 | 1.665 | 1.67 | 1.6025 | 312652 |
| 1729142100 | 1.665 | 0.01 | 0.30 | 1.66 | 1.665 | 1.65 | 153769 |
| 1729055700 | 1.66 | 0.01 | 0.61 | 1.65 | 1.67 | 1.645 | 201073 |
| 1728969300 | 1.65 | 0 | 0.00 | 1.655 | 1.675 | 1.6399999 | 226156 |
| 1728882900 | 1.65 | -0.01 | -0.60 | 1.66 | 1.66 | 1.6425 | 158088 |
| 1728623700 | 1.66 | 0.04 | 2.47 | 1.6299999 | 1.66 | 1.625 | 127157 |
| 1728537300 | 1.62 | -0.04 | -2.11 | 1.645 | 1.645 | 1.6 | 117852 |
| 1728450900 | 1.655 | 0.03 | 2.16 | 1.625 | 1.665 | 1.625 | 185411 |
| 1728364500 | 1.62 | -0.04 | -2.41 | 1.66 | 1.66 | 1.605 | 184246 |
| 1728278100 | 1.66 | 0 | 0.00 | 1.655 | 1.6775 | 1.645 | 178027 |
| 1728022500 | 1.66 | 0.04 | 2.47 | 1.6299999 | 1.66 | 1.6 | 269440 |
| 1727936100 | 1.62 | 0.05 | 3.18 | 1.575 | 1.62 | 1.565 | 606094 |
| 1727849700 | 1.57 | -0.02 | -1.41 | 1.585 | 1.6 | 1.555 | 244667 |
| 1727763300 | 1.5925 | 0.01 | 0.47 | 1.58 | 1.6 | 1.58 | 61747 |
| 1727676900 | 1.585 | -0.02 | -0.94 | 1.6 | 1.6 | 1.5575 | 250442 |
| 1727417700 | 1.6 | -0.02 | -1.23 | 1.625 | 1.635 | 1.58 | 324337 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
