Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -6.06060606061 | 0.033 | 0.034 | 0.031 | 2268833 | 0.03217476 | DE |
| 4 | -0.005 | -13.8888888889 | 0.036 | 0.039 | 0.031 | 6302041 | 0.03524189 | DE |
| 12 | -0.011 | -26.1904761905 | 0.042 | 0.042 | 0.029 | 4990142 | 0.03564875 | DE |
| 26 | -0.009 | -22.5 | 0.04 | 0.051 | 0.029 | 5631199 | 0.04052608 | DE |
| 52 | -0.038 | -55.0724637681 | 0.069 | 0.071 | 0.029 | 8029393 | 0.05020739 | DE |
| 156 | -0.035 | -53.0303030303 | 0.066 | 0.115 | 0.029 | 13388814 | 0.05962451 | DE |
| 260 | 0.029 | 1450 | 0.002 | 0.115 | 0.001 | 16529932 | 0.04980235 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739510100 | 0.031 | -0.001 | -3.13 | 0.032 | 0.033 | 0.031 | 3978774 |
| 1739423700 | 0.032 | 0 | 0.00 | 0.032 | 0.033 | 0.032 | 2554161 |
| 1739337300 | 0.032 | 0 | 0.00 | 0.033 | 0.033 | 0.032 | 1520525 |
| 1739250900 | 0.032 | -0.001 | -3.03 | 0.034 | 0.034 | 0.032 | 4578992 |
| 1739164500 | 0.033 | 0.001 | 3.13 | 0.032 | 0.034 | 0.032 | 1165991 |
| 1738905300 | 0.032 | -0.001 | -3.03 | 0.033 | 0.0335 | 0.032 | 3262174 |
| 1738818900 | 0.033 | -0.0005 | -1.49 | 0.033 | 0.034 | 0.033 | 816484 |
| 1738732500 | 0.0335 | 0.0005 | 1.52 | 0.035 | 0.035 | 0.033 | 3053974 |
| 1738646100 | 0.033 | 0 | 0.00 | 0.033 | 0.034 | 0.033 | 1164578 |
| 1738559700 | 0.033 | -0.003 | -8.33 | 0.034 | 0.034 | 0.032 | 10735885 |
| 1738300500 | 0.036 | 0 | 0.00 | 0.036 | 0.038 | 0.035 | 18454025 |
| 1738214100 | 0.036 | 0.0005001 | 1.41 | 0.036 | 0.037 | 0.035 | 4975732 |
| 1738127700 | 0.0354999 | 0.0024999 | 7.58 | 0.034 | 0.037 | 0.034 | 8350598 |
| 1738041300 | 0.033 | -0.006 | -15.38 | 0.035 | 0.035 | 0.033 | 15114208 |
| 1737695700 | 0.039 | 0.002 | 5.41 | 0.038 | 0.039 | 0.037 | 5316657 |
| 1737609300 | 0.037 | -0.001 | -2.63 | 0.038 | 0.039 | 0.037 | 8317528 |
| 1737522900 | 0.038 | 0.002 | 5.56 | 0.036 | 0.038 | 0.036 | 8526119 |
| 1737436500 | 0.036 | 0 | 0.00 | 0.036 | 0.037 | 0.036 | 7046220 |
| 1737350100 | 0.036 | -0.001 | -2.70 | 0.038 | 0.0385 | 0.036 | 13185401 |
| 1737090900 | 0.037 | 0 | 0.00 | 0.037 | 0.038 | 0.0365 | 2444914 |
| 1737004500 | 0.037 | 0.001 | 2.78 | 0.036 | 0.039 | 0.036 | 1708778 |
| 1736918100 | 0.036 | -0.003 | -7.69 | 0.038 | 0.038 | 0.036 | 1470584 |
| 1736831700 | 0.039 | 0.002 | 5.41 | 0.035 | 0.039 | 0.035 | 3946917 |
| 1736745300 | 0.037 | 0.001 | 2.78 | 0.036 | 0.037 | 0.035 | 3776150 |
| 1736486100 | 0.036 | -0.001 | -2.70 | 0.036 | 0.0365 | 0.036 | 857526 |
| 1736399700 | 0.037 | 0 | 0.00 | 0.036 | 0.0375 | 0.036 | 1760264 |
| 1736313300 | 0.037 | -0.001 | -2.63 | 0.037 | 0.037 | 0.036 | 2651243 |
| 1736226900 | 0.038 | -0.002 | -5.00 | 0.04 | 0.041 | 0.038 | 2625900 |
| 1736140500 | 0.04 | 0.003 | 8.11 | 0.04 | 0.041 | 0.0395 | 9320879 |
| 1735881300 | 0.037 | 0.003 | 8.82 | 0.037 | 0.04 | 0.037 | 9691198 |
| 1735794900 | 0.034 | 0 | 0.00 | 0.033 | 0.034 | 0.032 | 2932781 |
| 1735617660 | 0.034 | 0.002 | 6.25 | 0.032 | 0.034 | 0.031 | 4362497 |
| 1735535700 | 0.032 | -0.002 | -5.88 | 0.032 | 0.034 | 0.031 | 5046124 |
| 1735276500 | 0.034 | 0.002 | 6.25 | 0.032 | 0.034 | 0.032 | 2658583 |
| 1735014060 | 0.032 | -0.001 | -3.03 | 0.033 | 0.034 | 0.032 | 2255268 |
| 1734930900 | 0.033 | 0.002 | 6.45 | 0.031 | 0.033 | 0.03 | 11301993 |
| 1734671700 | 0.031 | -0.003 | -8.82 | 0.032 | 0.033 | 0.029 | 17212373 |
| 1734585300 | 0.034 | -0.001 | -2.86 | 0.035 | 0.035 | 0.033 | 7262406 |
| 1734498900 | 0.035 | -0.001 | -2.78 | 0.035 | 0.037 | 0.0345 | 7672377 |
| 1734412500 | 0.036 | 0 | 0.00 | 0.036 | 0.0365 | 0.035 | 6977936 |
| 1734326100 | 0.036 | 0 | 0.00 | 0.036 | 0.037 | 0.036 | 6075583 |
| 1734066900 | 0.036 | -0.001 | -2.70 | 0.035 | 0.038 | 0.035 | 5859002 |
| 1733980500 | 0.037 | 0 | 0.00 | 0.037 | 0.038 | 0.037 | 6148025 |
| 1733894100 | 0.037 | -0.001 | -2.63 | 0.037 | 0.0375 | 0.037 | 1464762 |
| 1733807700 | 0.038 | 0 | 0.00 | 0.037 | 0.038 | 0.037 | 746047 |
| 1733721300 | 0.038 | -0.001 | -2.56 | 0.038 | 0.0385 | 0.037 | 2683870 |
| 1733462100 | 0.039 | 0.001 | 2.63 | 0.038 | 0.039 | 0.037 | 3330289 |
| 1733375700 | 0.038 | -0.0005 | -1.30 | 0.038 | 0.039 | 0.037 | 3570221 |
| 1733289300 | 0.0385 | 0 | 0.00 | 0.038 | 0.039 | 0.038 | 5763891 |
| 1733202900 | 0.0385 | -0.0005 | -1.28 | 0.039 | 0.039 | 0.038 | 2080094 |
| 1733116500 | 0.039 | 0 | 0.00 | 0.04 | 0.04 | 0.038 | 2367367 |
| 1732857300 | 0.039 | -0.001 | -2.50 | 0.04 | 0.04 | 0.038 | 706994 |
| 1732770900 | 0.04 | 0.0015 | 3.90 | 0.039 | 0.04 | 0.0385 | 919545 |
| 1732684500 | 0.0385 | -0.0005 | -1.28 | 0.039 | 0.039 | 0.038 | 1892457 |
| 1732598100 | 0.039 | 0 | 0.00 | 0.038 | 0.04 | 0.038 | 3215089 |
| 1732511700 | 0.039 | -0.001 | -2.50 | 0.04 | 0.04 | 0.039 | 3260675 |
| 1732252500 | 0.04 | 0 | 0.00 | 0.041 | 0.042 | 0.04 | 2315276 |
| 1732166100 | 0.04 | -0.001 | -2.44 | 0.042 | 0.042 | 0.04 | 3526978 |
| 1732079700 | 0.041 | -0.0015 | -3.53 | 0.042 | 0.042 | 0.041 | 2042109 |
| 1731993300 | 0.0425 | 0.0005 | 1.19 | 0.042 | 0.0434999 | 0.041 | 8095026 |
| 1731906900 | 0.042 | 0.004 | 10.53 | 0.04 | 0.042 | 0.04 | 7192301 |
| 1731647700 | 0.038 | -0.001 | -2.56 | 0.039 | 0.0395 | 0.038 | 3150522 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
