Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.003 | 8.33333333333 | 0.036 | 0.039 | 0.036 | 6582286 | 0.03664433 | DE |
| 4 | 0.007 | 21.875 | 0.032 | 0.041 | 0.031 | 4667338 | 0.03663525 | DE |
| 12 | -0.006 | -13.3333333333 | 0.045 | 0.046 | 0.029 | 4633783 | 0.03763137 | DE |
| 26 | -0.007 | -15.2173913043 | 0.046 | 0.051 | 0.029 | 6281570 | 0.04092161 | DE |
| 52 | -0.032 | -45.0704225352 | 0.071 | 0.083 | 0.029 | 9071351 | 0.05444312 | DE |
| 156 | -0.024 | -38.0952380952 | 0.063 | 0.115 | 0.029 | 14094416 | 0.06023399 | DE |
| 260 | 0.037 | 1850 | 0.002 | 0.115 | 0.001 | 16624176 | 0.04986347 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737695700 | 0.039 | 0.002 | 5.41 | 0.038 | 0.039 | 0.037 | 5316657 |
| 1737609300 | 0.037 | -0.001 | -2.63 | 0.038 | 0.039 | 0.037 | 8317528 |
| 1737522900 | 0.038 | 0.002 | 5.56 | 0.036 | 0.038 | 0.036 | 8526119 |
| 1737436500 | 0.036 | 0 | 0.00 | 0.036 | 0.037 | 0.036 | 7046220 |
| 1737350100 | 0.036 | -0.001 | -2.70 | 0.038 | 0.0385 | 0.036 | 13185401 |
| 1737090900 | 0.037 | 0 | 0.00 | 0.037 | 0.038 | 0.0365 | 2444914 |
| 1737004500 | 0.037 | 0.001 | 2.78 | 0.036 | 0.039 | 0.036 | 1708778 |
| 1736918100 | 0.036 | -0.003 | -7.69 | 0.038 | 0.038 | 0.036 | 1470584 |
| 1736831700 | 0.039 | 0.002 | 5.41 | 0.035 | 0.039 | 0.035 | 3946917 |
| 1736745300 | 0.037 | 0.001 | 2.78 | 0.036 | 0.037 | 0.035 | 3776150 |
| 1736486100 | 0.036 | -0.001 | -2.70 | 0.036 | 0.0365 | 0.036 | 857526 |
| 1736399700 | 0.037 | 0 | 0.00 | 0.036 | 0.0375 | 0.036 | 1760264 |
| 1736313300 | 0.037 | -0.001 | -2.63 | 0.037 | 0.037 | 0.036 | 2651243 |
| 1736226900 | 0.038 | -0.002 | -5.00 | 0.04 | 0.041 | 0.038 | 2625900 |
| 1736140500 | 0.04 | 0.003 | 8.11 | 0.04 | 0.041 | 0.0395 | 9320879 |
| 1735881300 | 0.037 | 0.003 | 8.82 | 0.037 | 0.04 | 0.037 | 9691198 |
| 1735794900 | 0.034 | 0 | 0.00 | 0.033 | 0.034 | 0.032 | 2932781 |
| 1735617660 | 0.034 | 0.002 | 6.25 | 0.032 | 0.034 | 0.031 | 4362497 |
| 1735535700 | 0.032 | -0.002 | -5.88 | 0.032 | 0.034 | 0.031 | 5046124 |
| 1735276500 | 0.034 | 0.002 | 6.25 | 0.032 | 0.034 | 0.032 | 2658583 |
| 1735014060 | 0.032 | -0.001 | -3.03 | 0.033 | 0.034 | 0.032 | 2255268 |
| 1734930900 | 0.033 | 0.002 | 6.45 | 0.031 | 0.033 | 0.03 | 11301993 |
| 1734671700 | 0.031 | -0.003 | -8.82 | 0.032 | 0.033 | 0.029 | 17212373 |
| 1734585300 | 0.034 | -0.001 | -2.86 | 0.035 | 0.035 | 0.033 | 7262406 |
| 1734498900 | 0.035 | -0.001 | -2.78 | 0.035 | 0.037 | 0.0345 | 7672377 |
| 1734412500 | 0.036 | 0 | 0.00 | 0.036 | 0.0365 | 0.035 | 6977936 |
| 1734326100 | 0.036 | 0 | 0.00 | 0.036 | 0.037 | 0.036 | 6075583 |
| 1734066900 | 0.036 | -0.001 | -2.70 | 0.035 | 0.038 | 0.035 | 5859002 |
| 1733980500 | 0.037 | 0 | 0.00 | 0.037 | 0.038 | 0.037 | 6148025 |
| 1733894100 | 0.037 | -0.001 | -2.63 | 0.037 | 0.0375 | 0.037 | 1464762 |
| 1733807700 | 0.038 | 0 | 0.00 | 0.037 | 0.038 | 0.037 | 746047 |
| 1733721300 | 0.038 | -0.001 | -2.56 | 0.038 | 0.0385 | 0.037 | 2683870 |
| 1733462100 | 0.039 | 0.001 | 2.63 | 0.038 | 0.039 | 0.037 | 3330289 |
| 1733375700 | 0.038 | -0.0005 | -1.30 | 0.038 | 0.039 | 0.037 | 3570221 |
| 1733289300 | 0.0385 | 0 | 0.00 | 0.038 | 0.039 | 0.038 | 5763891 |
| 1733202900 | 0.0385 | -0.0005 | -1.28 | 0.039 | 0.039 | 0.038 | 2080094 |
| 1733116500 | 0.039 | 0 | 0.00 | 0.04 | 0.04 | 0.038 | 2367367 |
| 1732857300 | 0.039 | -0.001 | -2.50 | 0.04 | 0.04 | 0.038 | 706994 |
| 1732770900 | 0.04 | 0.0015 | 3.90 | 0.039 | 0.04 | 0.0385 | 919545 |
| 1732684500 | 0.0385 | -0.0005 | -1.28 | 0.039 | 0.039 | 0.038 | 1892457 |
| 1732598100 | 0.039 | 0 | 0.00 | 0.038 | 0.04 | 0.038 | 3215089 |
| 1732511700 | 0.039 | -0.001 | -2.50 | 0.04 | 0.04 | 0.039 | 3260675 |
| 1732252500 | 0.04 | 0 | 0.00 | 0.041 | 0.042 | 0.04 | 2315276 |
| 1732166100 | 0.04 | -0.001 | -2.44 | 0.042 | 0.042 | 0.04 | 3526978 |
| 1732079700 | 0.041 | -0.0015 | -3.53 | 0.042 | 0.042 | 0.041 | 2042109 |
| 1731993300 | 0.0425 | 0.0005 | 1.19 | 0.042 | 0.0434999 | 0.041 | 8095026 |
| 1731906900 | 0.042 | 0.004 | 10.53 | 0.04 | 0.042 | 0.04 | 7192301 |
| 1731647700 | 0.038 | -0.001 | -2.56 | 0.039 | 0.0395 | 0.038 | 3150522 |
| 1731561300 | 0.039 | -0.002 | -4.88 | 0.04 | 0.0415 | 0.039 | 11172651 |
| 1731474900 | 0.041 | -0.001 | -2.38 | 0.042 | 0.042 | 0.041 | 5917026 |
| 1731388500 | 0.042 | -0.0015 | -3.45 | 0.0429999 | 0.0429999 | 0.041 | 9920116 |
| 1731302100 | 0.0434999 | -0.0015 | -3.33 | 0.045 | 0.045 | 0.0429999 | 995040 |
| 1731042900 | 0.045 | 0.003 | 7.14 | 0.044 | 0.045 | 0.0429999 | 4635767 |
| 1730956500 | 0.042 | -0.001 | -2.33 | 0.045 | 0.045 | 0.042 | 6889115 |
| 1730870100 | 0.0429999 | -0.0005 | -1.15 | 0.044 | 0.045 | 0.0429999 | 2145484 |
| 1730783700 | 0.0434999 | -0.0005 | -1.14 | 0.044 | 0.044 | 0.0429999 | 3752723 |
| 1730697300 | 0.044 | -0.001 | -2.22 | 0.045 | 0.045 | 0.044 | 2921037 |
| 1730438100 | 0.045 | -0.001 | -2.17 | 0.046 | 0.046 | 0.045 | 1656834 |
| 1730351700 | 0.046 | 0 | 0.00 | 0.045 | 0.046 | 0.045 | 1019283 |
| 1730265300 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 1457677 |
| 1730178900 | 0.046 | 0.001 | 2.22 | 0.046 | 0.047 | 0.046 | 3661051 |
| 1730092500 | 0.045 | -0.003 | -6.25 | 0.048 | 0.048 | 0.045 | 5077857 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
