Athena Resources Limited (AHN)
ASX
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0005 | -11.1111111111 | 0.0045 | 0.0045 | 0.0045 | 44500 | 0.0045 | DE |
4 | 0 | 0 | 0.004 | 0.005 | 0.004 | 351097 | 0.00441341 | DE |
12 | 0 | 0 | 0.004 | 0.005 | 0.003 | 1372968 | 0.00435347 | DE |
26 | -0.0025 | -38.4615384615 | 0.0065 | 0.0065 | 0.003 | 1145845 | 0.00481148 | DE |
52 | 0.001 | 33.3333333333 | 0.003 | 0.007 | 0.002 | 1585497 | 0.00414396 | DE |
156 | -0.006 | -60 | 0.01 | 0.033 | 0.002 | 4099574 | 0.01353334 | DE |
260 | -0.016 | -80 | 0.02 | 0.033 | 0.002 | 3907497 | 0.01356776 | DE |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1738559700 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 3100000 |
1738300500 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
1738214100 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 24000 |
1738127700 | 0.0045 | 0.0005 | 12.50 | 0.0045 | 0.0045 | 0.0045 | 64999 |
1738041300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1737695700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1737609300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1737522900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1737436500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 34374 |
1737350100 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 265000 |
1737090900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 700000 |
1737004500 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 100000 |
1736918100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1736831700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1736745300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1736486100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1736399700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1736313300 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 1303737 |
1736226900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1736140500 | 0.005 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 316666 |
1735881300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1735794900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2075010 |
1735617660 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 2200000 |
1735535700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1735276500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1735017300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1734930900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 815712 |
1734671700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 58250 |
1734585300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 140000 |
1734498900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1734412500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1734326100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1734066900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 500000 |
1733980500 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.0035 | 4882997 |
1733894100 | 0.0045 | 0.0005 | 12.50 | 0.0045 | 0.0045 | 0.0045 | 297000 |
1733807700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 584068 |
1733721300 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 3233755 |
1733462100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 80000 |
1733375700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 4400010 |
1733289300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 845700 |
1733202900 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 5576737 |
1733116500 | 0.004 | 0.001 | 33.33 | 0.004 | 0.005 | 0.004 | 4300000 |
1732857300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1732770900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1732684500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1732598100 | 0.003 | -0.0005 | -14.29 | 0.0035 | 0.004 | 0.003 | 1407501 |
1732511700 | 0.0035 | -0.0005 | -12.50 | 0.003 | 0.0035 | 0.003 | 37000 |
1732252500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1732166100 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 125000 |
1732079700 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.0035 | 0.0035 | 33333 |
1731993300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1731906900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 259249 |
1731647700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1731561300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1170820 |
1731474900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 369180 |
1731388500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1731302100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 6361907 |
1731042900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1730956500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 57649 |
1730870100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1522500 |
1730847600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1730761200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales