ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Athena Resources Limited

Athena Resources Limited (AHN)

0,004
0,00
(0,00%)
Fermé 18 Février 6:00AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.0005-11.11111111110.00450.00450.004201020.00402712DE
4000.0040.00450.0045945220.00413864DE
120.00133.33333333330.0030.0050.00313313900.00440601DE
26-0.001-200.0050.0060.00312226400.00469144DE
520.00133.33333333330.0030.0070.00215805930.00419545DE
156-0.006-600.010.0330.00241360030.01349528DE
260-0.016-800.020.0330.00239242760.0135296DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17397693000.00400.000.0040.0040.0040
17395101000.004-0.0005-11.110.0040.0040.00438023
17394237000.004500.000.00450.00450.00450
17393373000.004500.000.00450.00450.00450
17392509000.004500.000.00450.00450.00450
17391645000.004500.000.00450.00450.00452181
17389053000.004500.000.00450.00450.00450
17388189000.004500.000.00450.00450.00450
17387325000.00450.000512.500.00450.00450.00451227600
17386461000.00400.000.0040.0040.0040
17385597000.004-0.0005-11.110.0040.0040.0043100000
17383005000.004500.000.00450.00450.00450
17382141000.004500.000.00450.00450.004524000
17381277000.00450.000512.500.00450.00450.004564999
17380413000.00400.000.0040.0040.0040
17376957000.00400.000.0040.0040.0040
17376093000.00400.000.0040.0040.0040
17375229000.00400.000.0040.0040.0040
17374365000.00400.000.0040.0040.00434374
17373501000.004-0.001-20.000.0040.0040.004265000
17370909000.00500.000.0050.0050.005700000
17370045000.0050.00125.000.0050.0050.005100000
17369181000.00400.000.0040.0040.0040
17368317000.00400.000.0040.0040.0040
17367453000.00400.000.0040.0040.0040
17364861000.00400.000.0040.0040.0040
17363997000.00400.000.0040.0040.0040
17363133000.004-0.001-20.000.0040.0040.0041303737
17362269000.00500.000.0050.0050.0050
17361405000.00500.000.0040.0050.004316666
17358813000.00500.000.0050.0050.0050
17357949000.00500.000.0050.0050.0052075010
17356176600.0050.00125.000.0050.0050.0052200000
17355357000.00400.000.0040.0040.0040
17352765000.00400.000.0040.0040.0040
17350173000.00400.000.0040.0040.0040
17349309000.00400.000.0040.0040.004815712
17346717000.00400.000.0040.0040.00458250
17345853000.00400.000.0040.0040.004140000
17344989000.00400.000.0040.0040.0040
17344125000.00400.000.0040.0040.0040
17343261000.00400.000.0040.0040.0040
17340669000.00400.000.0040.0040.004500000
17339805000.004-0.0005-11.110.0040.0040.00354882997
17338941000.00450.000512.500.00450.00450.0045297000
17338077000.00400.000.0040.0040.004584068
17337213000.004-0.001-20.000.0050.0050.0043233755
17334621000.00500.000.0050.0050.00580000
17333757000.00500.000.0050.0050.0054400010
17332893000.00500.000.0050.0050.005845700
17332029000.0050.00125.000.0050.0050.0055576737
17331165000.0040.00133.330.0040.0050.0044300000
17328573000.00300.000.0030.0030.0030
17327709000.00300.000.0030.0030.0030
17326845000.00300.000.0030.0030.0030
17325981000.003-0.0005-14.290.00350.0040.0031407501
17325117000.0035-0.0005-12.500.0030.00350.00337000
17322525000.00400.000.0040.0040.0040
17321661000.0040.000514.290.0040.0040.004125000
17320797000.0035-0.0005-12.500.00350.00350.003533333
17319933000.00400.000.0040.0040.0040
17319069000.00400.000.0040.0040.004259249
17316477000.00400.000.0040.0040.0040